| Oct 07 2021 |
3410 |
394.25 |
| Sep 30 2021 |
3392 |
394.25 |
| Sep 23 2021 |
3257 |
394.25 |
| Sep 16 2021 |
3223 |
394.25 |
| Sep 09 2021 |
3185 |
394.25 |
| Sep 02 2021 |
3205 |
394.25 |
| Aug 26 2021 |
3185 |
394.25 |
| Aug 19 2021 |
3188 |
394.25 |
| Aug 12 2021 |
3185 |
394.25 |
| Aug 05 2021 |
3237 |
394.25 |
| Jul 29 2021 |
3258 |
394.25 |
| Jun 03 2021 |
3314 |
394.25 |
| Oct 09 2020 |
7364 |
394.25 |
| Oct 02 2020 |
7620 |
394.25 |
| Sep 25 2020 |
7768 |
394.25 |
| Sep 18 2020 |
7960 |
394.25 |
| Sep 11 2020 |
8077 |
394.25 |
| Sep 04 2020 |
8187 |
394.25 |
| Aug 28 2020 |
8255 |
394.25 |
| Aug 21 2020 |
8295 |
394.25 |
| Aug 14 2020 |
8304 |
394.25 |
| Aug 07 2020 |
8384 |
394.25 |
| Jul 31 2020 |
8417 |
394.25 |
| Jul 24 2020 |
8417 |
394.25 |
| Jul 17 2020 |
8432 |
394.25 |
| Jul 10 2020 |
8457 |
394.25 |
| Jul 03 2020 |
8484 |
394.25 |
| Jun 26 2020 |
8484 |
394.25 |
| Jun 19 2020 |
8484 |
394.25 |
| Jun 12 2020 |
8490 |
394.25 |
| Jun 05 2020 |
8502 |
394.25 |
| May 29 2020 |
8515 |
394.25 |
| May 22 2020 |
8539 |
394.25 |
| May 15 2020 |
8539 |
394.25 |
| May 08 2020 |
8542 |
394.25 |
| May 01 2020 |
8544 |
394.25 |
| Apr 24 2020 |
8575 |
394.25 |
| Apr 17 2020 |
8575 |
394.25 |
| Apr 10 2020 |
8575 |
394.25 |
| Apr 03 2020 |
8575 |
394.25 |
| Mar 27 2020 |
8575 |
394.25 |
| Mar 20 2020 |
8582 |
394.25 |
| Mar 13 2020 |
8582 |
394.25 |
| Mar 06 2020 |
8582 |
394.25 |
| Feb 28 2020 |
8577 |
394.25 |
| Feb 21 2020 |
8615 |
394.25 |
| Feb 14 2020 |
8621 |
394.25 |
| Feb 07 2020 |
8632 |
394.25 |
| Jan 31 2020 |
8650 |
394.25 |
| Jan 24 2020 |
8349 |
394.25 |
| Jan 17 2020 |
8370 |
394.25 |
| Jan 10 2020 |
8861 |
394.25 |
| Jan 03 2020 |
8806 |
394.25 |
| Dec 27 2019 |
8806 |
394.25 |
| Dec 20 2019 |
8818 |
394.25 |
| Dec 13 2019 |
8852 |
394.25 |
| Dec 06 2019 |
8683 |
394.25 |
| Nov 29 2019 |
8868 |
394.25 |
| Nov 22 2019 |
8898 |
394.25 |
| Nov 15 2019 |
8188 |
385.01 |
| Nov 08 2019 |
8427 |
387.56 |
| Nov 01 2019 |
8246 |
385.21 |
| Oct 25 2019 |
8176 |
385.21 |
| Oct 18 2019 |
7989 |
385.21 |
| Oct 11 2019 |
7860 |
382.2 |
| Oct 04 2019 |
7924 |
382.2 |
| Sep 27 2019 |
8204 |
385.77 |
| Sep 20 2019 |
8061 |
385.77 |
| Sep 13 2019 |
8126 |
386.06 |
| Sep 06 2019 |
7670 |
382.72 |
| Aug 30 2019 |
7703 |
382.72 |
| Aug 23 2019 |
7713 |
382.72 |
| Aug 16 2019 |
7661 |
382.72 |
| Aug 09 2019 |
7661 |
382.72 |
| Aug 02 2019 |
7666 |
382.72 |
| Jul 26 2019 |
7672 |
382.72 |
| Jul 19 2019 |
7685 |
382.72 |
| Jul 12 2019 |
7696 |
382.72 |
| Jul 05 2019 |
7707 |
382.72 |
| Jun 28 2019 |
7720 |
382.72 |
| Jun 21 2019 |
7734 |
382.72 |
| Jun 14 2019 |
7728 |
382.72 |
| Jun 07 2019 |
7731 |
382.72 |
| May 31 2019 |
7744 |
382.72 |
| May 24 2019 |
7741 |
382.72 |
| May 17 2019 |
7759 |
382.72 |
| May 10 2019 |
7754 |
382.72 |
| May 03 2019 |
7761 |
382.72 |
| Apr 26 2019 |
7755 |
382.72 |
| Apr 19 2019 |
7759 |
382.72 |
| Apr 12 2019 |
7760 |
382.72 |
| Apr 05 2019 |
7760 |
382.72 |
| Mar 29 2019 |
7760 |
382.72 |
| Mar 22 2019 |
7759 |
382.72 |
| Mar 15 2019 |
7766 |
382.72 |
| Mar 08 2019 |
7736 |
382.72 |
| Mar 01 2019 |
7740 |
382.72 |
| Feb 22 2019 |
7736 |
382.72 |
| Feb 15 2019 |
7747 |
382.72 |
| Feb 08 2019 |
7732 |
382.72 |
| Feb 01 2019 |
7756 |
382.72 |
| Jan 25 2019 |
7760 |
382.72 |
| Jan 18 2019 |
7451 |
382.72 |
| Jan 11 2019 |
7871 |
382.72 |
| Jan 04 2019 |
7930 |
382.72 |
| Dec 28 2018 |
7946 |
382.72 |
| Dec 21 2018 |
7887 |
382.72 |
| Dec 14 2018 |
7906 |
382.72 |
| Dec 07 2018 |
7992 |
382.72 |
| Nov 30 2018 |
7683 |
377.43 |
| Nov 23 2018 |
7735 |
377.43 |
| Nov 16 2018 |
8087 |
380.81 |
| Nov 09 2018 |
7794 |
377.99 |
| Nov 02 2018 |
7488 |
373.03 |
| Oct 26 2018 |
7314 |
373.03 |
| Oct 19 2018 |
7341 |
373.03 |
| Oct 12 2018 |
7269 |
373.03 |
| Oct 05 2018 |
7112 |
373.03 |
| Sep 28 2018 |
6591 |
365.71 |
| Sep 21 2018 |
6614 |
365.71 |
| Sep 14 2018 |
6367 |
363 |
| Sep 07 2018 |
5924 |
356.66 |
| Aug 31 2018 |
5868 |
356.66 |
| Aug 24 2018 |
5860 |
356.66 |
| Aug 17 2018 |
5857 |
356.66 |
| Aug 10 2018 |
5862 |
356.66 |
| Aug 03 2018 |
5875 |
356.66 |
| Jul 27 2018 |
5883 |
356.66 |
| Jul 20 2018 |
5885 |
356.66 |
| Jul 13 2018 |
5886 |
356.66 |
| Jul 06 2018 |
5883 |
356.66 |
| Jun 29 2018 |
5923 |
356.66 |
| Jun 22 2018 |
5923 |
356.66 |
| Jun 15 2018 |
5928 |
356.66 |
| Jun 08 2018 |
5934 |
356.66 |
| Jun 01 2018 |
5929 |
356.66 |
| May 25 2018 |
5944 |
356.66 |
| May 18 2018 |
5940 |
356.66 |
| May 11 2018 |
5951 |
356.66 |
| May 04 2018 |
6106 |
358.73 |
| Apr 27 2018 |
6103 |
358.73 |
| Apr 20 2018 |
6120 |
358.73 |
| Apr 13 2018 |
6117 |
358.73 |
| Apr 06 2018 |
6117 |
358.73 |
| Mar 30 2018 |
6116 |
358.73 |
| Mar 23 2018 |
6116 |
358.73 |
| Mar 16 2018 |
6113 |
358.73 |
| Mar 09 2018 |
6113 |
358.73 |
| Mar 02 2018 |
6113 |
358.73 |
| Feb 23 2018 |
6114 |
358.73 |
| Feb 16 2018 |
6123 |
358.73 |
| Feb 09 2018 |
6119 |
358.73 |
| Feb 02 2018 |
6133 |
358.73 |
| Jan 26 2018 |
6150 |
358.73 |
| Jan 19 2018 |
6139 |
358.73 |
| Jan 12 2018 |
5878 |
358.73 |
| Jan 05 2018 |
6080 |
358.73 |
| Dec 29 2017 |
6079 |
358.73 |
| Dec 22 2017 |
6075 |
358.73 |
| Dec 15 2017 |
6072 |
358.73 |
| Dec 08 2017 |
6216 |
358.73 |
| Dec 01 2017 |
6121 |
356.57 |
| Nov 24 2017 |
6143 |
356.57 |
| Nov 17 2017 |
6134 |
356.57 |
| Nov 10 2017 |
6234 |
356.57 |
| Nov 03 2017 |
7105 |
369.36 |
| Oct 27 2017 |
7007 |
369.36 |
| Oct 20 2017 |
7092 |
370.04 |
| Oct 13 2017 |
7795 |
380.14 |
| Oct 06 2017 |
7672 |
380.14 |
| Sep 29 2017 |
7892 |
382.67 |
| Sep 22 2017 |
7855 |
382.67 |
| Sep 15 2017 |
7888 |
382.67 |
| Sep 08 2017 |
8295 |
388.56 |
| Sep 01 2017 |
8308 |
388.56 |
| Aug 25 2017 |
8328 |
388.56 |
| Aug 18 2017 |
8350 |
388.56 |
| Aug 11 2017 |
8318 |
388.56 |
| Aug 04 2017 |
8333 |
388.56 |
| Jul 28 2017 |
8330 |
388.56 |
| Jul 21 2017 |
8339 |
388.56 |
| Jul 14 2017 |
8342 |
388.56 |
| Jul 07 2017 |
8338 |
388.56 |
| Jun 30 2017 |
8347 |
388.56 |
| Jun 23 2017 |
8345 |
388.56 |
| Jun 16 2017 |
8343 |
388.56 |
| Jun 09 2017 |
8324 |
388.56 |
| Jun 02 2017 |
8321 |
388.56 |
| May 26 2017 |
8212 |
388.56 |
| May 19 2017 |
8230 |
388.56 |
| May 12 2017 |
8195 |
388.56 |
| May 05 2017 |
8178 |
388.56 |
| Apr 28 2017 |
8171 |
388.56 |
| Apr 21 2017 |
8156 |
388.56 |
| Apr 14 2017 |
8162 |
388.56 |
| Apr 07 2017 |
8163 |
388.56 |
| Mar 31 2017 |
8163 |
388.56 |
| Mar 24 2017 |
8164 |
388.56 |
| Mar 17 2017 |
8154 |
388.56 |
| Mar 10 2017 |
8164 |
388.56 |
| Mar 03 2017 |
8164 |
388.56 |
| Feb 24 2017 |
8169 |
388.56 |
| Feb 17 2017 |
8177 |
388.56 |
| Feb 10 2017 |
8191 |
388.56 |
| Feb 03 2017 |
8187 |
388.56 |
| Jan 27 2017 |
8202 |
388.56 |
| Jan 20 2017 |
8221 |
388.56 |
| Jan 13 2017 |
8225 |
388.56 |
| Jan 06 2017 |
8374 |
388.56 |
| Dec 30 2016 |
8425 |
388.56 |
| Dec 23 2016 |
8425 |
388.56 |
| Dec 16 2016 |
8447 |
388.56 |
| Dec 09 2016 |
9229 |
397.42 |
| Dec 02 2016 |
10122 |
405.32 |
| Nov 25 2016 |
10069 |
405.32 |
| Nov 18 2016 |
10148 |
405.32 |
| Nov 11 2016 |
10249 |
405.32 |
| Nov 04 2016 |
10032 |
403.53 |
| Oct 28 2016 |
11102 |
415.26 |
| Oct 21 2016 |
11192 |
415.26 |
| Oct 14 2016 |
11317 |
417.55 |
| Oct 07 2016 |
11278 |
417.55 |
| Sep 30 2016 |
12614 |
430.45 |
| Sep 23 2016 |
12312 |
429.77 |
| Sep 16 2016 |
12039 |
429.77 |
| Sep 09 2016 |
11966 |
429.77 |
| Sep 02 2016 |
11935 |
429.77 |
| Aug 26 2016 |
11964 |
429.77 |
| Aug 19 2016 |
11677 |
429.77 |
| Aug 12 2016 |
11667 |
429.77 |
| Aug 05 2016 |
11683 |
429.77 |
| Jul 29 2016 |
11684 |
429.77 |
| Jul 22 2016 |
11664 |
429.77 |
| Jun 28 2016 |
11665 |
429.77 |
| Jun 21 2016 |
11713 |
429.77 |
| Jun 14 2016 |
11713 |
429.77 |
| Jun 07 2016 |
11713 |
429.77 |
| May 31 2016 |
11718 |
429.77 |
| May 24 2016 |
11718 |
429.77 |
| May 17 2016 |
11706 |
429.77 |
| May 10 2016 |
11706 |
429.77 |
| May 03 2016 |
11707 |
429.77 |
| Apr 26 2016 |
11707 |
429.77 |
| Apr 19 2016 |
11696 |
429.77 |
| Apr 12 2016 |
11723 |
429.77 |
| Apr 05 2016 |
11723 |
429.77 |
| Mar 29 2016 |
11723 |
429.77 |
| Mar 22 2016 |
11718 |
429.77 |
| Mar 15 2016 |
11715 |
429.77 |
| Mar 08 2016 |
11726 |
429.77 |
| Mar 01 2016 |
11722 |
429.77 |
| Feb 23 2016 |
11717 |
429.77 |
| Feb 16 2016 |
11669 |
429.77 |
| Feb 09 2016 |
11669 |
429.77 |
| Feb 02 2016 |
11614 |
429.77 |
| Jan 26 2016 |
11635 |
429.77 |
| Jan 19 2016 |
11645 |
429.77 |
| Jan 12 2016 |
11264 |
429.77 |
| Jan 05 2016 |
11581 |
429.77 |
| Dec 29 2015 |
11590 |
429.77 |
| Dec 22 2015 |
11468 |
429.77 |
| Dec 15 2015 |
11396 |
429.77 |
| Dec 08 2015 |
11598 |
429.77 |
| Dec 01 2015 |
11566 |
429.77 |
| Nov 24 2015 |
11481 |
429.77 |
| Nov 17 2015 |
11209 |
429.77 |
| Nov 10 2015 |
14690 |
463.18 |
