| Oct 28 2016 |
17610 |
473.65 |
| Oct 21 2016 |
17755 |
473.65 |
| Oct 14 2016 |
17660 |
473.65 |
| Oct 07 2016 |
17549 |
473.65 |
| Sep 30 2016 |
17531 |
473.65 |
| Sep 23 2016 |
17221 |
473.65 |
| Sep 16 2016 |
16921 |
473.65 |
| Sep 09 2016 |
16768 |
473.65 |
| Sep 02 2016 |
16716 |
473.65 |
| Aug 26 2016 |
16743 |
473.65 |
| Aug 19 2016 |
16404 |
473.65 |
| Aug 12 2016 |
16393 |
473.65 |
| Aug 05 2016 |
16411 |
473.65 |
| Jul 29 2016 |
16412 |
473.65 |
| Jul 22 2016 |
16389 |
473.65 |
| Jun 28 2016 |
16391 |
473.65 |
| Jun 21 2016 |
16448 |
473.65 |
| Jun 14 2016 |
16448 |
473.65 |
| Jun 07 2016 |
16450 |
473.65 |
| May 31 2016 |
16459 |
473.65 |
| May 24 2016 |
16459 |
473.65 |
| May 17 2016 |
16444 |
473.65 |
| May 10 2016 |
16444 |
473.65 |
| May 03 2016 |
16445 |
473.65 |
| Apr 26 2016 |
16445 |
473.65 |
| Apr 19 2016 |
16423 |
473.65 |
| Apr 12 2016 |
16460 |
473.65 |
| Apr 05 2016 |
16460 |
473.65 |
| Mar 29 2016 |
16460 |
473.65 |
| Mar 22 2016 |
16450 |
473.65 |
| Mar 15 2016 |
16448 |
473.65 |
| Mar 08 2016 |
16465 |
473.65 |
| Mar 01 2016 |
16461 |
473.65 |
| Feb 23 2016 |
16457 |
473.65 |
| Feb 16 2016 |
16394 |
473.65 |
| Feb 09 2016 |
16394 |
473.65 |
| Feb 02 2016 |
16340 |
473.65 |
| Jan 26 2016 |
16377 |
473.65 |
| Jan 19 2016 |
16389 |
473.65 |
| Jan 12 2016 |
15943 |
473.65 |
| Jan 05 2016 |
16319 |
473.65 |
| Dec 29 2015 |
16339 |
473.65 |
| Dec 22 2015 |
16176 |
473.65 |
| Dec 15 2015 |
16066 |
473.65 |
| Dec 08 2015 |
16324 |
473.65 |
| Dec 01 2015 |
16296 |
473.65 |
| Nov 24 2015 |
16173 |
473.65 |
| Nov 17 2015 |
15853 |
473.65 |
| Nov 10 2015 |
15819 |
473.65 |
