| Oct 18 2019 |
1231 |
243.59 |
| Oct 11 2019 |
1252 |
243.59 |
| Oct 04 2019 |
1277 |
243.59 |
| Sep 27 2019 |
1267 |
243.59 |
| Sep 20 2019 |
1262 |
243.59 |
| Sep 13 2019 |
1284 |
243.59 |
| Sep 06 2019 |
1225 |
243.59 |
| Aug 30 2019 |
1241 |
243.59 |
| Aug 23 2019 |
1247 |
243.59 |
| Aug 16 2019 |
1241 |
243.59 |
| Aug 09 2019 |
1241 |
243.59 |
| Aug 02 2019 |
1241 |
243.59 |
| Jul 26 2019 |
1238 |
243.59 |
| Jul 19 2019 |
1240 |
243.59 |
| Jul 12 2019 |
1243 |
243.59 |
| Jul 05 2019 |
1242 |
243.59 |
| Jun 28 2019 |
1245 |
243.59 |
| Jun 21 2019 |
1246 |
243.59 |
| Jun 14 2019 |
1241 |
243.59 |
| Jun 07 2019 |
1244 |
243.59 |
| May 31 2019 |
1248 |
243.59 |
| May 24 2019 |
1245 |
243.59 |
| May 17 2019 |
1248 |
243.59 |
| May 10 2019 |
1247 |
243.59 |
| May 03 2019 |
1248 |
243.59 |
| Apr 26 2019 |
1248 |
243.59 |
| Apr 19 2019 |
1248 |
243.59 |
| Apr 12 2019 |
1250 |
243.59 |
| Apr 05 2019 |
1250 |
243.59 |
| Mar 29 2019 |
1250 |
243.59 |
| Mar 22 2019 |
1249 |
243.59 |
| Mar 15 2019 |
1249 |
243.59 |
| Mar 08 2019 |
1246 |
243.59 |
| Mar 01 2019 |
1245 |
243.59 |
| Feb 22 2019 |
1244 |
243.59 |
| Feb 15 2019 |
1261 |
243.59 |
| Feb 08 2019 |
1253 |
243.59 |
| Feb 01 2019 |
1258 |
243.59 |
| Jan 25 2019 |
1260 |
243.59 |
| Jan 18 2019 |
1147 |
243.59 |
| Jan 11 2019 |
1280 |
243.59 |
| Jan 04 2019 |
1284 |
243.59 |
| Dec 28 2018 |
1292 |
243.59 |
| Dec 21 2018 |
1284 |
243.59 |
| Dec 14 2018 |
1285 |
243.59 |
| Dec 07 2018 |
1292 |
243.59 |
| Nov 30 2018 |
1316 |
243.59 |
| Nov 23 2018 |
1311 |
243.59 |
| Nov 16 2018 |
1322 |
243.59 |
| Sep 28 2018 |
18840 |
494.42 |
| Sep 21 2018 |
18850 |
494.42 |
| Sep 14 2018 |
18617 |
494.42 |
| Sep 07 2018 |
18504 |
494.42 |
| Aug 31 2018 |
18340 |
494.42 |
| Aug 24 2018 |
8062 |
387.15 |
| Aug 17 2018 |
8055 |
387.15 |
| Aug 10 2018 |
8057 |
387.15 |
| Aug 03 2018 |
8069 |
387.15 |
| Jul 27 2018 |
8078 |
387.15 |
| Jul 20 2018 |
8087 |
387.15 |
| Jul 13 2018 |
8084 |
387.15 |
| Jul 06 2018 |
8079 |
387.15 |
| Jun 29 2018 |
8123 |
387.15 |
| Jun 22 2018 |
8123 |
387.15 |
| Jun 15 2018 |
8137 |
387.15 |
| Jun 08 2018 |
8151 |
387.15 |
| Jun 01 2018 |
8141 |
387.15 |
| May 25 2018 |
8152 |
387.15 |
| May 18 2018 |
8146 |
387.15 |
| May 11 2018 |
8162 |
387.15 |
| May 04 2018 |
8204 |
387.15 |
| Apr 27 2018 |
8200 |
387.15 |
| Apr 20 2018 |
8223 |
387.15 |
| Apr 13 2018 |
8221 |
387.15 |
| Apr 06 2018 |
8221 |
387.15 |
| Mar 30 2018 |
8221 |
387.15 |
| Mar 23 2018 |
8221 |
387.15 |
| Mar 16 2018 |
8217 |
387.15 |
| Mar 09 2018 |
8217 |
387.15 |
| Mar 02 2018 |
8219 |
387.15 |
| Feb 23 2018 |
8214 |
387.15 |
| Feb 16 2018 |
8222 |
387.15 |
| Feb 09 2018 |
8218 |
387.15 |
| Feb 02 2018 |
8230 |
387.15 |
| Jan 26 2018 |
8256 |
387.15 |
| Jan 19 2018 |
8231 |
387.15 |
| Jan 12 2018 |
7935 |
387.15 |
| Jan 05 2018 |
8159 |
387.15 |
| Dec 29 2017 |
8169 |
387.15 |
| Dec 22 2017 |
8164 |
387.15 |
| Dec 15 2017 |
8126 |
387.15 |
| Dec 08 2017 |
8326 |
387.15 |
| Dec 01 2017 |
7760 |
379.33 |
| Nov 24 2017 |
7769 |
379.33 |
| Nov 17 2017 |
7773 |
379.33 |
| Nov 10 2017 |
8141 |
381.78 |
| Nov 03 2017 |
8128 |
381.78 |
| Oct 27 2017 |
8011 |
381.78 |
| Oct 20 2017 |
8042 |
381.78 |
| Oct 13 2017 |
7912 |
381.78 |
| Oct 06 2017 |
5191 |
344.23 |
| Sep 29 2017 |
5540 |
350.05 |
| Sep 22 2017 |
5503 |
350.05 |
| Sep 15 2017 |
5529 |
350.05 |
| Sep 08 2017 |
5556 |
351.2 |
| Sep 01 2017 |
7129 |
373.28 |
| Aug 25 2017 |
7142 |
373.28 |
| Aug 18 2017 |
7159 |
373.28 |
| Aug 11 2017 |
7133 |
373.28 |
| Aug 04 2017 |
7147 |
373.28 |
| Jul 28 2017 |
7145 |
373.28 |
| Jul 21 2017 |
7156 |
373.28 |
| Jul 14 2017 |
7162 |
373.28 |
| Jul 07 2017 |
7158 |
373.28 |
| Jun 30 2017 |
7166 |
373.28 |
| Jun 23 2017 |
7165 |
373.28 |
| Jun 16 2017 |
7158 |
373.28 |
| Jun 09 2017 |
7138 |
373.28 |
| Jun 02 2017 |
7135 |
373.28 |
| May 26 2017 |
7029 |
373.28 |
| May 19 2017 |
7049 |
373.28 |
| May 12 2017 |
7020 |
373.28 |
| May 05 2017 |
7010 |
373.28 |
| Apr 28 2017 |
7000 |
373.28 |
| Apr 21 2017 |
6987 |
373.28 |
| Apr 14 2017 |
6992 |
373.28 |
| Apr 07 2017 |
6993 |
373.28 |
| Mar 31 2017 |
6993 |
373.28 |
| Mar 24 2017 |
6993 |
373.28 |
| Mar 17 2017 |
6989 |
373.28 |
| Mar 10 2017 |
6995 |
373.28 |
| Mar 03 2017 |
6995 |
373.28 |
| Feb 24 2017 |
6996 |
373.28 |
| Feb 17 2017 |
7002 |
373.28 |
| Feb 10 2017 |
7015 |
373.28 |
| Feb 03 2017 |
7010 |
373.28 |
| Jan 27 2017 |
7024 |
373.28 |
| Jan 20 2017 |
7038 |
373.28 |
| Jan 13 2017 |
7044 |
373.28 |
| Jan 06 2017 |
7177 |
373.28 |
| Dec 30 2016 |
7218 |
373.28 |
| Dec 23 2016 |
7220 |
373.28 |
| Dec 16 2016 |
7224 |
373.28 |
| Dec 09 2016 |
7247 |
373.28 |
| Dec 02 2016 |
8644 |
389.11 |
| Nov 25 2016 |
8601 |
389.11 |
| Nov 18 2016 |
8647 |
389.11 |
| Nov 11 2016 |
8751 |
389.11 |
| Nov 04 2016 |
8706 |
389.11 |
| Oct 28 2016 |
8617 |
389.11 |
| Oct 21 2016 |
8691 |
389.11 |
| Oct 14 2016 |
10541 |
410.28 |
| Oct 07 2016 |
10505 |
410.09 |
| Sep 30 2016 |
10487 |
410.09 |
| Sep 23 2016 |
12182 |
428.45 |
| Sep 16 2016 |
11897 |
428.45 |
| Sep 09 2016 |
14380 |
452.18 |
| Sep 02 2016 |
14347 |
452.18 |
| Aug 26 2016 |
14376 |
452.18 |
| Aug 19 2016 |
14067 |
452.18 |
| Aug 12 2016 |
14056 |
452.18 |
| Aug 05 2016 |
14073 |
452.18 |
| Jul 29 2016 |
14074 |
452.18 |
| Jul 22 2016 |
14053 |
452.18 |
| Jun 28 2016 |
14054 |
452.18 |
| Jun 21 2016 |
14109 |
452.18 |
| Jun 14 2016 |
14109 |
452.18 |
| Jun 07 2016 |
14109 |
452.18 |
| May 31 2016 |
14116 |
452.18 |
| May 24 2016 |
14116 |
452.18 |
| May 17 2016 |
14103 |
452.18 |
| May 10 2016 |
14103 |
452.18 |
| May 03 2016 |
14104 |
452.18 |
| Apr 26 2016 |
14104 |
452.18 |
| Apr 19 2016 |
14090 |
452.18 |
| Apr 12 2016 |
14126 |
452.18 |
| Apr 05 2016 |
14126 |
452.18 |
| Mar 29 2016 |
14126 |
452.18 |
| Mar 22 2016 |
14117 |
452.18 |
| Mar 15 2016 |
14115 |
452.18 |
| Mar 08 2016 |
14129 |
452.18 |
| Mar 01 2016 |
14125 |
452.18 |
| Feb 23 2016 |
14121 |
452.18 |
| Feb 16 2016 |
14068 |
452.18 |
| Feb 09 2016 |
14068 |
452.18 |
| Feb 02 2016 |
14013 |
452.18 |
| Jan 26 2016 |
14045 |
452.18 |
| Jan 19 2016 |
14058 |
452.18 |
| Jan 12 2016 |
13638 |
452.18 |
| Jan 05 2016 |
13995 |
452.18 |
| Dec 29 2015 |
14013 |
452.18 |
| Dec 22 2015 |
13877 |
452.18 |
| Dec 15 2015 |
13779 |
452.18 |
| Dec 08 2015 |
13979 |
452.18 |
| Dec 01 2015 |
13947 |
452.18 |
| Nov 24 2015 |
13813 |
452.18 |
| Nov 17 2015 |
13539 |
452.18 |
| Nov 10 2015 |
13505 |
452.18 |
