| Oct 14 2016 |
12035 |
424.26 |
| Oct 07 2016 |
10410 |
409.35 |
| Sep 30 2016 |
10398 |
409.35 |
| Sep 23 2016 |
10200 |
409.35 |
| Sep 16 2016 |
9972 |
409.35 |
| Sep 09 2016 |
9930 |
409.35 |
| Sep 02 2016 |
9893 |
409.35 |
| Aug 26 2016 |
9919 |
409.35 |
| Aug 19 2016 |
9681 |
409.35 |
| Aug 12 2016 |
9672 |
409.35 |
| Aug 05 2016 |
9687 |
409.35 |
| Jul 29 2016 |
9688 |
409.35 |
| Jul 22 2016 |
9672 |
409.35 |
| Jun 28 2016 |
9673 |
409.35 |
| Jun 21 2016 |
9709 |
409.35 |
| Jun 14 2016 |
9709 |
409.35 |
| Jun 07 2016 |
9709 |
409.35 |
| May 31 2016 |
9710 |
409.35 |
| May 24 2016 |
9710 |
409.35 |
| May 17 2016 |
9700 |
409.35 |
| May 10 2016 |
9700 |
409.35 |
| May 03 2016 |
9700 |
409.35 |
| Apr 26 2016 |
9700 |
409.35 |
| Apr 19 2016 |
9692 |
409.35 |
| Apr 12 2016 |
9714 |
409.35 |
| Apr 05 2016 |
9714 |
409.35 |
| Mar 29 2016 |
9714 |
409.35 |
| Mar 22 2016 |
9709 |
409.35 |
| Mar 15 2016 |
9706 |
409.35 |
| Mar 08 2016 |
9714 |
409.35 |
| Mar 01 2016 |
9710 |
409.35 |
| Feb 23 2016 |
9706 |
409.35 |
| Feb 16 2016 |
9668 |
409.35 |
| Feb 09 2016 |
9668 |
409.35 |
| Feb 02 2016 |
9614 |
409.35 |
| Jan 26 2016 |
9634 |
409.35 |
| Jan 19 2016 |
9643 |
409.35 |
| Jan 12 2016 |
9283 |
409.35 |
| Jan 05 2016 |
9585 |
409.35 |
| Dec 29 2015 |
9595 |
409.35 |
| Dec 22 2015 |
9479 |
409.35 |
| Dec 15 2015 |
9386 |
409.35 |
| Dec 08 2015 |
9571 |
409.35 |
| Dec 01 2015 |
9537 |
409.35 |
| Nov 24 2015 |
9468 |
409.35 |
| Nov 17 2015 |
9256 |
409.35 |
| Nov 10 2015 |
9183 |
409.35 |
