| Sep 01 2017 |
2418 |
278.98 |
| Aug 25 2017 |
2427 |
278.98 |
| Aug 18 2017 |
2428 |
278.98 |
| Aug 11 2017 |
2433 |
278.98 |
| Aug 04 2017 |
2436 |
278.98 |
| Jul 28 2017 |
2437 |
278.98 |
| Jul 21 2017 |
2448 |
278.98 |
| Jul 14 2017 |
2455 |
278.98 |
| Jul 07 2017 |
2454 |
278.98 |
| Jun 30 2017 |
2461 |
278.98 |
| Jun 23 2017 |
2461 |
278.98 |
| Jun 16 2017 |
2477 |
278.98 |
| Jun 09 2017 |
2474 |
278.98 |
| Jun 02 2017 |
2473 |
278.98 |
| May 26 2017 |
2407 |
278.98 |
| May 19 2017 |
2423 |
278.98 |
| May 12 2017 |
2398 |
278.98 |
| May 05 2017 |
2398 |
278.98 |
| Apr 28 2017 |
2398 |
278.98 |
| Apr 21 2017 |
2390 |
278.98 |
| Apr 14 2017 |
2392 |
278.98 |
| Apr 07 2017 |
2392 |
278.98 |
| Mar 31 2017 |
2392 |
278.98 |
| Mar 24 2017 |
2392 |
278.98 |
| Mar 17 2017 |
2391 |
278.98 |
| Mar 10 2017 |
2394 |
278.98 |
| Mar 03 2017 |
2394 |
278.98 |
| Feb 24 2017 |
2398 |
278.98 |
| Feb 17 2017 |
2402 |
278.98 |
| Feb 10 2017 |
2408 |
278.98 |
| Feb 03 2017 |
2402 |
278.98 |
| Jan 27 2017 |
2405 |
278.98 |
| Jan 20 2017 |
2413 |
278.98 |
| Jan 13 2017 |
2414 |
278.98 |
| Jan 06 2017 |
2473 |
278.98 |
| Dec 30 2016 |
2501 |
278.98 |
| Dec 23 2016 |
2513 |
278.98 |
| Dec 16 2016 |
2504 |
278.98 |
| Dec 09 2016 |
2497 |
278.98 |
| Dec 02 2016 |
2498 |
278.98 |
| Nov 25 2016 |
2495 |
278.98 |
| Nov 18 2016 |
2447 |
278.98 |
| Nov 11 2016 |
2477 |
278.98 |
| Nov 04 2016 |
2487 |
278.98 |
| Oct 28 2016 |
2451 |
278.98 |
| Oct 21 2016 |
2483 |
278.98 |
| Oct 14 2016 |
1822 |
259.08 |
| Oct 07 2016 |
2715 |
283.87 |
| Sep 30 2016 |
2664 |
283.87 |
| Sep 23 2016 |
2604 |
283.87 |
| Sep 16 2016 |
2552 |
283.87 |
| Sep 09 2016 |
2652 |
286.32 |
| Sep 02 2016 |
2612 |
286.32 |
| Aug 26 2016 |
2624 |
286.32 |
| Aug 19 2016 |
2514 |
286.32 |
| Aug 12 2016 |
2509 |
286.32 |
| Aug 05 2016 |
2522 |
286.32 |
| Jul 29 2016 |
2522 |
286.32 |
| Jul 22 2016 |
2518 |
286.32 |
| Jun 28 2016 |
2518 |
286.32 |
| Jun 21 2016 |
2525 |
286.32 |
| Jun 14 2016 |
2525 |
286.32 |
| Jun 07 2016 |
2525 |
286.32 |
| May 31 2016 |
2525 |
286.32 |
| May 24 2016 |
2525 |
286.32 |
| May 17 2016 |
2523 |
286.32 |
| May 10 2016 |
2523 |
286.32 |
| May 03 2016 |
2523 |
286.32 |
| Apr 26 2016 |
2523 |
286.32 |
| Apr 19 2016 |
2522 |
286.32 |
| Apr 12 2016 |
2527 |
286.32 |
| Apr 05 2016 |
2527 |
286.32 |
| Mar 29 2016 |
2527 |
286.32 |
| Mar 22 2016 |
2526 |
286.32 |
| Mar 15 2016 |
2524 |
286.32 |
| Mar 08 2016 |
2525 |
286.32 |
| Mar 01 2016 |
2525 |
286.32 |
| Feb 23 2016 |
2521 |
286.32 |
| Feb 16 2016 |
2511 |
286.32 |
| Feb 09 2016 |
2511 |
286.32 |
| Feb 02 2016 |
2487 |
286.32 |
| Jan 26 2016 |
2495 |
286.32 |
| Jan 19 2016 |
2497 |
286.32 |
| Jan 12 2016 |
2303 |
286.32 |
| Jan 05 2016 |
2415 |
286.32 |
| Dec 29 2015 |
2427 |
286.32 |
| Dec 22 2015 |
2392 |
286.32 |
| Dec 15 2015 |
2339 |
286.32 |
| Dec 08 2015 |
2394 |
286.32 |
| Dec 01 2015 |
2307 |
286.32 |
| Nov 24 2015 |
2325 |
286.32 |
| Nov 17 2015 |
2192 |
286.32 |
| Nov 10 2015 |
2152 |
286.32 |
