| Nov 10 2017 |
24592 |
544.78 |
| Nov 03 2017 |
30819 |
618.56 |
| Oct 27 2017 |
28920 |
591.99 |
| Oct 20 2017 |
27617 |
576.85 |
| Oct 13 2017 |
24926 |
550.5 |
| Oct 06 2017 |
24506 |
548.6 |
| Sep 29 2017 |
24471 |
548.6 |
| Sep 22 2017 |
24354 |
548.6 |
| Sep 15 2017 |
24293 |
548.6 |
| Sep 08 2017 |
24036 |
548.6 |
| Sep 01 2017 |
24051 |
548.6 |
| Aug 25 2017 |
24053 |
548.6 |
| Aug 18 2017 |
24086 |
548.6 |
| Aug 11 2017 |
23962 |
548.6 |
| Aug 04 2017 |
23993 |
548.6 |
| Jul 28 2017 |
23989 |
548.6 |
| Jul 21 2017 |
24012 |
548.6 |
| Jul 14 2017 |
24011 |
548.6 |
| Jul 07 2017 |
24004 |
548.6 |
| Jun 30 2017 |
24014 |
548.6 |
| Jun 23 2017 |
24012 |
548.6 |
| Jun 16 2017 |
24013 |
548.6 |
| Jun 09 2017 |
23978 |
548.6 |
| Jun 02 2017 |
23984 |
548.6 |
| May 26 2017 |
23795 |
548.6 |
| May 19 2017 |
23833 |
548.6 |
| May 12 2017 |
23774 |
548.6 |
| May 05 2017 |
23687 |
548.6 |
| Apr 28 2017 |
23650 |
548.6 |
| Apr 21 2017 |
23620 |
548.6 |
| Apr 14 2017 |
23658 |
548.6 |
| Apr 07 2017 |
23659 |
548.6 |
| Mar 31 2017 |
23658 |
548.6 |
| Mar 24 2017 |
23660 |
548.6 |
| Mar 17 2017 |
23652 |
548.6 |
| Mar 10 2017 |
23672 |
548.6 |
| Mar 03 2017 |
23672 |
548.6 |
| Feb 24 2017 |
23677 |
548.6 |
| Feb 17 2017 |
23695 |
548.6 |
| Feb 10 2017 |
23720 |
548.6 |
| Feb 03 2017 |
23719 |
548.6 |
| Jan 27 2017 |
23696 |
548.6 |
| Jan 20 2017 |
23706 |
548.6 |
| Jan 13 2017 |
23737 |
548.6 |
| Jan 06 2017 |
24041 |
548.6 |
| Dec 30 2016 |
24131 |
548.6 |
| Dec 23 2016 |
24130 |
548.6 |
| Dec 16 2016 |
24179 |
548.6 |
| Dec 09 2016 |
24371 |
548.6 |
| Dec 02 2016 |
24892 |
548.6 |
| Nov 25 2016 |
24763 |
548.6 |
| Nov 18 2016 |
25164 |
548.6 |
| Nov 11 2016 |
26009 |
552.81 |
| Nov 04 2016 |
26115 |
552.81 |
| Oct 28 2016 |
31098 |
606.76 |
| Oct 21 2016 |
31253 |
606.76 |
| Oct 14 2016 |
33673 |
634.95 |
| Oct 07 2016 |
37945 |
767.46 |
| Sep 30 2016 |
37861 |
767.46 |
| Sep 23 2016 |
37253 |
767.46 |
| Sep 16 2016 |
36627 |
767.46 |
| Sep 09 2016 |
35894 |
767.46 |
| Sep 02 2016 |
35735 |
767.46 |
| Aug 26 2016 |
35783 |
767.46 |
| Aug 19 2016 |
35188 |
767.46 |
| Aug 12 2016 |
35179 |
767.46 |
| Aug 05 2016 |
35200 |
767.46 |
| Jul 29 2016 |
35202 |
767.46 |
| Jul 22 2016 |
35169 |
767.46 |
| Jun 28 2016 |
35171 |
767.46 |
| Jun 21 2016 |
35258 |
767.46 |
| Jun 14 2016 |
35258 |
767.46 |
| Jun 07 2016 |
35260 |
767.46 |
| May 31 2016 |
35267 |
767.46 |
| May 24 2016 |
35267 |
767.46 |
| May 17 2016 |
35238 |
767.46 |
| May 10 2016 |
35239 |
767.46 |
| May 03 2016 |
35245 |
767.46 |
| Apr 26 2016 |
35240 |
767.46 |
| Apr 19 2016 |
35184 |
767.46 |
| Apr 12 2016 |
35262 |
767.46 |
| Apr 05 2016 |
35262 |
767.46 |
| Mar 29 2016 |
35262 |
767.46 |
| Mar 22 2016 |
35239 |
767.46 |
| Mar 15 2016 |
35240 |
767.46 |
| Mar 08 2016 |
35264 |
767.46 |
| Mar 01 2016 |
35259 |
767.46 |
| Feb 23 2016 |
35252 |
767.46 |
| Feb 16 2016 |
35163 |
767.46 |
| Feb 09 2016 |
35163 |
767.46 |
| Feb 02 2016 |
35093 |
767.46 |
| Jan 26 2016 |
35141 |
767.46 |
| Jan 19 2016 |
35154 |
767.46 |
| Jan 12 2016 |
34754 |
767.46 |
| Jan 05 2016 |
35260 |
767.46 |
| Dec 29 2015 |
35300 |
767.46 |
| Dec 22 2015 |
35057 |
767.46 |
| Dec 15 2015 |
34920 |
767.46 |
| Dec 08 2015 |
35316 |
767.46 |
| Dec 01 2015 |
35451 |
767.46 |
| Nov 24 2015 |
35156 |
767.46 |
| Nov 17 2015 |
34796 |
767.46 |
| Nov 10 2015 |
34921 |
767.46 |
