| Oct 11 2019 |
7629 |
379.42 |
| Oct 04 2019 |
10915 |
417.65 |
| Sep 27 2019 |
10896 |
417.65 |
| Sep 20 2019 |
13899 |
450.76 |
| Sep 13 2019 |
14004 |
451.76 |
| Sep 06 2019 |
13708 |
451.76 |
| Aug 30 2019 |
13756 |
451.76 |
| Aug 23 2019 |
13778 |
451.76 |
| Aug 16 2019 |
13681 |
451.76 |
| Aug 09 2019 |
13681 |
451.76 |
| Aug 02 2019 |
13689 |
451.76 |
| Jul 26 2019 |
13692 |
451.76 |
| Jul 19 2019 |
13707 |
451.76 |
| Jul 12 2019 |
13736 |
451.76 |
| Jul 05 2019 |
13747 |
451.76 |
| Jun 28 2019 |
13777 |
451.76 |
| Jun 21 2019 |
13798 |
451.76 |
| Jun 14 2019 |
13794 |
451.76 |
| Jun 07 2019 |
13775 |
451.76 |
| May 31 2019 |
13797 |
451.76 |
| May 24 2019 |
13793 |
451.76 |
| May 17 2019 |
13821 |
451.76 |
| May 10 2019 |
13814 |
451.76 |
| May 03 2019 |
13823 |
451.76 |
| Apr 26 2019 |
13818 |
451.76 |
| Apr 19 2019 |
13818 |
451.76 |
| Apr 12 2019 |
13819 |
451.76 |
| Apr 05 2019 |
13819 |
451.76 |
| Mar 29 2019 |
13820 |
451.76 |
| Mar 22 2019 |
13811 |
451.76 |
| Mar 15 2019 |
13819 |
451.76 |
| Mar 08 2019 |
13748 |
451.76 |
| Mar 01 2019 |
13754 |
451.76 |
| Feb 22 2019 |
13750 |
451.76 |
| Feb 15 2019 |
13771 |
451.76 |
| Feb 08 2019 |
13762 |
451.76 |
| Feb 01 2019 |
13784 |
451.76 |
| Jan 25 2019 |
13784 |
451.76 |
| Jan 18 2019 |
13361 |
451.76 |
| Jan 11 2019 |
13912 |
451.76 |
| Jan 04 2019 |
13992 |
451.76 |
| Dec 28 2018 |
13993 |
451.76 |
| Dec 21 2018 |
13910 |
451.76 |
| Dec 14 2018 |
13980 |
451.76 |
| Dec 07 2018 |
14149 |
451.76 |
| Nov 30 2018 |
14368 |
451.76 |
| Nov 23 2018 |
14516 |
451.76 |
| Nov 16 2018 |
14775 |
451.76 |
| Nov 09 2018 |
14836 |
451.76 |
| Nov 02 2018 |
14855 |
451.76 |
| Oct 26 2018 |
14584 |
451.76 |
| Oct 19 2018 |
14644 |
451.76 |
| Oct 12 2018 |
16476 |
469.85 |
| Oct 05 2018 |
19604 |
502.94 |
| Sep 28 2018 |
24030 |
550.08 |
| Nov 10 2017 |
7417 |
372.57 |
| Nov 03 2017 |
7366 |
372.63 |
| Oct 27 2017 |
8251 |
384.87 |
| Oct 20 2017 |
8260 |
384.87 |
| Oct 13 2017 |
8176 |
385.34 |
| Oct 06 2017 |
8082 |
385.34 |
| Sep 29 2017 |
8089 |
385.34 |
| Sep 22 2017 |
7976 |
384.24 |
| Sep 15 2017 |
8001 |
384.24 |
| Sep 08 2017 |
7933 |
384.24 |
| Sep 01 2017 |
7952 |
384.24 |
| Aug 25 2017 |
7972 |
384.24 |
| Aug 18 2017 |
7992 |
384.24 |
| Aug 11 2017 |
7960 |
384.24 |
| Aug 04 2017 |
7977 |
384.24 |
| Jul 28 2017 |
7975 |
384.24 |
| Jul 21 2017 |
7982 |
384.24 |
| Jul 14 2017 |
7985 |
384.24 |
| Jul 07 2017 |
7981 |
384.24 |
| Jun 30 2017 |
7989 |
384.24 |
| Jun 23 2017 |
7987 |
384.24 |
| Jun 16 2017 |
7985 |
384.24 |
| Jun 09 2017 |
7968 |
384.24 |
| Jun 02 2017 |
7964 |
384.24 |
| May 26 2017 |
7853 |
384.24 |
| May 19 2017 |
7869 |
384.24 |
| May 12 2017 |
7836 |
384.24 |
| May 05 2017 |
7821 |
384.24 |
| Apr 28 2017 |
7816 |
384.24 |
| Apr 21 2017 |
7801 |
384.24 |
| Apr 14 2017 |
7807 |
384.24 |
| Apr 07 2017 |
7808 |
384.24 |
| Mar 31 2017 |
7808 |
384.24 |
| Mar 24 2017 |
7809 |
384.24 |
| Mar 17 2017 |
7799 |
384.24 |
| Mar 10 2017 |
7808 |
384.24 |
| Mar 03 2017 |
7808 |
384.24 |
| Feb 24 2017 |
7815 |
384.24 |
| Feb 17 2017 |
7823 |
384.24 |
| Feb 10 2017 |
7838 |
384.24 |
| Feb 03 2017 |
7834 |
384.24 |
| Jan 27 2017 |
7853 |
384.24 |
| Jan 20 2017 |
7874 |
384.24 |
| Jan 13 2017 |
7882 |
384.24 |
| Jan 06 2017 |
8019 |
384.24 |
| Dec 30 2016 |
8064 |
384.24 |
| Dec 23 2016 |
8065 |
384.24 |
| Dec 16 2016 |
8071 |
384.24 |
| Dec 09 2016 |
8102 |
384.24 |
| Dec 02 2016 |
8226 |
384.24 |
| Nov 25 2016 |
8195 |
384.24 |
| Nov 18 2016 |
8236 |
384.24 |
| Nov 11 2016 |
9912 |
401.62 |
| Nov 04 2016 |
9859 |
401.62 |
| Oct 28 2016 |
11175 |
415.96 |
| Oct 21 2016 |
11271 |
415.96 |
| Oct 14 2016 |
14408 |
445.86 |
| Oct 07 2016 |
19658 |
492.64 |
| Sep 30 2016 |
19605 |
492.64 |
| Sep 23 2016 |
18316 |
484.16 |
| Sep 16 2016 |
18027 |
484.16 |
| Sep 09 2016 |
17833 |
484.16 |
| Sep 02 2016 |
17769 |
484.16 |
| Aug 26 2016 |
17784 |
484.16 |
| Aug 19 2016 |
17429 |
484.16 |
| Aug 12 2016 |
17418 |
484.16 |
| Aug 05 2016 |
17437 |
484.16 |
| Jul 29 2016 |
17438 |
484.16 |
| Jul 22 2016 |
17416 |
484.16 |
| Jun 28 2016 |
17418 |
484.16 |
| Jun 21 2016 |
17477 |
484.16 |
| Jun 14 2016 |
17477 |
484.16 |
| Jun 07 2016 |
17479 |
484.16 |
| May 31 2016 |
17490 |
484.16 |
| May 24 2016 |
17490 |
484.16 |
| May 17 2016 |
17474 |
484.16 |
| May 10 2016 |
17474 |
484.16 |
| May 03 2016 |
17475 |
484.16 |
| Apr 26 2016 |
17475 |
484.16 |
| Apr 19 2016 |
17454 |
484.16 |
| Apr 12 2016 |
17493 |
484.16 |
| Apr 05 2016 |
17493 |
484.16 |
| Mar 29 2016 |
17493 |
484.16 |
| Mar 22 2016 |
17483 |
484.16 |
| Mar 15 2016 |
17481 |
484.16 |
| Mar 08 2016 |
17500 |
484.16 |
| Mar 01 2016 |
17496 |
484.16 |
| Feb 23 2016 |
17494 |
484.16 |
| Feb 16 2016 |
17433 |
484.16 |
| Feb 09 2016 |
17433 |
484.16 |
| Feb 02 2016 |
17374 |
484.16 |
| Jan 26 2016 |
17406 |
484.16 |
| Jan 19 2016 |
17418 |
484.16 |
| Jan 12 2016 |
16977 |
484.16 |
| Jan 05 2016 |
17379 |
484.16 |
| Dec 29 2015 |
17391 |
484.16 |
| Dec 22 2015 |
17227 |
484.16 |
| Dec 15 2015 |
17121 |
484.16 |
| Dec 08 2015 |
17368 |
484.16 |
| Dec 01 2015 |
17382 |
484.16 |
| Nov 24 2015 |
17237 |
484.16 |
| Nov 17 2015 |
16926 |
484.16 |
| Nov 10 2015 |
19928 |
512.4 |
