| Sep 15 2017 |
13980 |
446.64 |
| Sep 08 2017 |
13829 |
446.64 |
| Sep 01 2017 |
13832 |
446.64 |
| Aug 25 2017 |
13843 |
446.64 |
| Aug 18 2017 |
13871 |
446.64 |
| Aug 11 2017 |
13798 |
446.64 |
| Aug 04 2017 |
13820 |
446.64 |
| Jul 28 2017 |
13819 |
446.64 |
| Jul 21 2017 |
13841 |
446.64 |
| Jul 14 2017 |
13844 |
446.64 |
| Jul 07 2017 |
13841 |
446.64 |
| Jun 30 2017 |
13853 |
446.64 |
| Jun 23 2017 |
13853 |
446.64 |
| Jun 16 2017 |
13850 |
446.64 |
| Jun 09 2017 |
13827 |
446.64 |
| Jun 02 2017 |
13826 |
446.64 |
| May 26 2017 |
13689 |
446.64 |
| May 19 2017 |
13707 |
446.64 |
| May 12 2017 |
13658 |
446.64 |
| May 05 2017 |
13621 |
446.64 |
| Apr 28 2017 |
13604 |
446.64 |
| Apr 21 2017 |
13586 |
446.64 |
| Apr 14 2017 |
13608 |
446.64 |
| Apr 07 2017 |
13609 |
446.64 |
| Mar 31 2017 |
13609 |
446.64 |
| Mar 24 2017 |
13609 |
446.64 |
| Mar 17 2017 |
13598 |
446.64 |
| Mar 10 2017 |
13614 |
446.64 |
| Mar 03 2017 |
13614 |
446.64 |
| Feb 24 2017 |
13616 |
446.64 |
| Feb 17 2017 |
13627 |
446.64 |
| Feb 10 2017 |
13644 |
446.64 |
| Feb 03 2017 |
13635 |
446.64 |
| Jan 27 2017 |
13639 |
446.64 |
| Jan 20 2017 |
13663 |
446.64 |
| Jan 13 2017 |
13679 |
446.64 |
| Jan 06 2017 |
13907 |
446.64 |
| Dec 30 2016 |
13966 |
446.64 |
| Dec 23 2016 |
13971 |
446.64 |
| Dec 16 2016 |
14006 |
446.64 |
| Dec 09 2016 |
14060 |
446.64 |
| Dec 02 2016 |
14347 |
446.64 |
| Nov 25 2016 |
14263 |
446.64 |
| Nov 18 2016 |
14420 |
446.64 |
| Nov 11 2016 |
14592 |
446.64 |
| Nov 04 2016 |
14570 |
446.64 |
| Oct 28 2016 |
8492 |
387.74 |
| Oct 21 2016 |
8574 |
387.74 |
| Oct 14 2016 |
8450 |
387.74 |
| Oct 07 2016 |
8427 |
387.74 |
| Sep 30 2016 |
8376 |
387.74 |
| Sep 23 2016 |
4290 |
328.84 |
| Sep 16 2016 |
4197 |
328.84 |
| Sep 09 2016 |
4216 |
328.84 |
| Sep 02 2016 |
4185 |
328.84 |
| Aug 26 2016 |
4193 |
328.84 |
| Aug 19 2016 |
4053 |
328.84 |
| Aug 12 2016 |
4048 |
328.84 |
| Aug 05 2016 |
4061 |
328.84 |
| Jul 29 2016 |
4061 |
328.84 |
| Jul 22 2016 |
4051 |
328.84 |
| Jun 28 2016 |
4052 |
328.84 |
| Jun 21 2016 |
4062 |
328.84 |
| Jun 14 2016 |
4062 |
328.84 |
| Jun 07 2016 |
4062 |
328.84 |
| May 31 2016 |
4062 |
328.84 |
| May 24 2016 |
4062 |
328.84 |
| May 17 2016 |
4059 |
328.84 |
| May 10 2016 |
4059 |
328.84 |
| May 03 2016 |
4059 |
328.84 |
| Apr 26 2016 |
4059 |
328.84 |
| Apr 19 2016 |
4054 |
328.84 |
| Apr 12 2016 |
4064 |
328.84 |
| Apr 05 2016 |
4064 |
328.84 |
| Mar 29 2016 |
4064 |
328.84 |
| Mar 22 2016 |
4063 |
328.84 |
| Mar 15 2016 |
4062 |
328.84 |
| Mar 08 2016 |
4066 |
328.84 |
| Mar 01 2016 |
4062 |
328.84 |
| Feb 23 2016 |
4058 |
328.84 |
| Feb 16 2016 |
4039 |
328.84 |
| Feb 09 2016 |
4039 |
328.84 |
| Feb 02 2016 |
4008 |
328.84 |
| Jan 26 2016 |
4019 |
328.84 |
| Jan 19 2016 |
4023 |
328.84 |
| Jan 12 2016 |
3765 |
328.84 |
| Jan 05 2016 |
3936 |
328.84 |
| Dec 29 2015 |
3932 |
328.84 |
| Dec 22 2015 |
3886 |
328.84 |
| Dec 15 2015 |
3837 |
328.84 |
| Dec 08 2015 |
3916 |
328.84 |
| Dec 01 2015 |
3857 |
328.84 |
| Nov 24 2015 |
3837 |
328.84 |
| Nov 17 2015 |
3669 |
328.84 |
| Nov 10 2015 |
3627 |
328.84 |
