| Oct 28 2016 |
4214 |
324.13 |
| Oct 21 2016 |
4250 |
324.13 |
| Oct 14 2016 |
4177 |
324.13 |
| Oct 07 2016 |
4212 |
324.13 |
| Sep 30 2016 |
4150 |
324.13 |
| Sep 23 2016 |
4081 |
324.13 |
| Sep 16 2016 |
3987 |
324.13 |
| Sep 09 2016 |
4021 |
324.13 |
| Sep 02 2016 |
3980 |
324.13 |
| Aug 26 2016 |
3989 |
324.13 |
| Aug 19 2016 |
3852 |
324.13 |
| Aug 12 2016 |
3847 |
324.13 |
| Aug 05 2016 |
3860 |
324.13 |
| Jul 29 2016 |
3860 |
324.13 |
| Jul 22 2016 |
3850 |
324.13 |
| Jun 28 2016 |
3851 |
324.13 |
| Jun 21 2016 |
3861 |
324.13 |
| Jun 14 2016 |
3861 |
324.13 |
| Jun 07 2016 |
3861 |
324.13 |
| May 31 2016 |
3861 |
324.13 |
| May 24 2016 |
3861 |
324.13 |
| May 17 2016 |
3858 |
324.13 |
| May 10 2016 |
3858 |
324.13 |
| May 03 2016 |
3858 |
324.13 |
| Apr 26 2016 |
3858 |
324.13 |
| Apr 19 2016 |
3856 |
324.13 |
| Apr 12 2016 |
3865 |
324.13 |
| Apr 05 2016 |
3865 |
324.13 |
| Mar 29 2016 |
3865 |
324.13 |
| Mar 22 2016 |
3864 |
324.13 |
| Mar 15 2016 |
3864 |
324.13 |
| Mar 08 2016 |
3868 |
324.13 |
| Mar 01 2016 |
3864 |
324.13 |
| Feb 23 2016 |
3859 |
324.13 |
| Feb 16 2016 |
3841 |
324.13 |
| Feb 09 2016 |
3841 |
324.13 |
| Feb 02 2016 |
3811 |
324.13 |
| Jan 26 2016 |
3820 |
324.13 |
| Jan 19 2016 |
3826 |
324.13 |
| Jan 12 2016 |
3579 |
324.13 |
| Jan 05 2016 |
3734 |
324.13 |
| Dec 29 2015 |
3736 |
324.13 |
| Dec 22 2015 |
3685 |
324.13 |
| Dec 15 2015 |
3632 |
324.13 |
| Dec 08 2015 |
3694 |
324.13 |
| Dec 01 2015 |
3642 |
324.13 |
| Nov 24 2015 |
3616 |
324.13 |
| Nov 17 2015 |
3479 |
324.13 |
| Nov 10 2015 |
3445 |
324.13 |
