| Oct 28 2016 |
18561 |
482.19 |
| Oct 21 2016 |
18669 |
482.19 |
| Oct 14 2016 |
18580 |
482.19 |
| Oct 07 2016 |
18472 |
482.19 |
| Sep 30 2016 |
18422 |
482.19 |
| Sep 23 2016 |
18105 |
482.19 |
| Sep 16 2016 |
17817 |
482.19 |
| Sep 09 2016 |
17628 |
482.19 |
| Sep 02 2016 |
17567 |
482.19 |
| Aug 26 2016 |
17591 |
482.19 |
| Aug 19 2016 |
17243 |
482.19 |
| Aug 12 2016 |
17233 |
482.19 |
| Aug 05 2016 |
17251 |
482.19 |
| Jul 29 2016 |
17252 |
482.19 |
| Jul 22 2016 |
17229 |
482.19 |
| Jun 28 2016 |
17231 |
482.19 |
| Jun 21 2016 |
17289 |
482.19 |
| Jun 14 2016 |
17289 |
482.19 |
| Jun 07 2016 |
17291 |
482.19 |
| May 31 2016 |
17301 |
482.19 |
| May 24 2016 |
17301 |
482.19 |
| May 17 2016 |
17285 |
482.19 |
| May 10 2016 |
17285 |
482.19 |
| May 03 2016 |
17286 |
482.19 |
| Apr 26 2016 |
17286 |
482.19 |
| Apr 19 2016 |
17265 |
482.19 |
| Apr 12 2016 |
17304 |
482.19 |
| Apr 05 2016 |
17304 |
482.19 |
| Mar 29 2016 |
17304 |
482.19 |
| Mar 22 2016 |
17295 |
482.19 |
| Mar 15 2016 |
17293 |
482.19 |
| Mar 08 2016 |
17311 |
482.19 |
| Mar 01 2016 |
17307 |
482.19 |
| Feb 23 2016 |
17304 |
482.19 |
| Feb 16 2016 |
17241 |
482.19 |
| Feb 09 2016 |
17241 |
482.19 |
| Feb 02 2016 |
17185 |
482.19 |
| Jan 26 2016 |
17221 |
482.19 |
| Jan 19 2016 |
17231 |
482.19 |
| Jan 12 2016 |
16789 |
482.19 |
| Jan 05 2016 |
17184 |
482.19 |
| Dec 29 2015 |
17196 |
482.19 |
| Dec 22 2015 |
17040 |
482.19 |
| Dec 15 2015 |
16926 |
482.19 |
| Dec 08 2015 |
17164 |
482.19 |
| Dec 01 2015 |
17174 |
482.19 |
| Nov 24 2015 |
17028 |
482.19 |
| Nov 17 2015 |
16730 |
482.19 |
| Nov 10 2015 |
16712 |
482.19 |
