| Oct 28 2016 |
34651 |
653.87 |
| Oct 21 2016 |
34833 |
653.87 |
| Oct 14 2016 |
34991 |
653.87 |
| Oct 07 2016 |
34784 |
653.87 |
| Sep 30 2016 |
34741 |
653.87 |
| Sep 23 2016 |
34166 |
653.87 |
| Sep 16 2016 |
33612 |
653.87 |
| Sep 09 2016 |
33016 |
653.87 |
| Sep 02 2016 |
32915 |
653.87 |
| Aug 26 2016 |
32953 |
653.87 |
| Aug 19 2016 |
32376 |
653.87 |
| Aug 12 2016 |
32367 |
653.87 |
| Aug 05 2016 |
32388 |
653.87 |
| Jul 29 2016 |
32390 |
653.87 |
| Jul 22 2016 |
32357 |
653.87 |
| Jun 28 2016 |
32359 |
653.87 |
| Jun 21 2016 |
32446 |
653.87 |
| Jun 14 2016 |
32446 |
653.87 |
| Jun 07 2016 |
32448 |
653.87 |
| May 31 2016 |
32455 |
653.87 |
| May 24 2016 |
32455 |
653.87 |
| May 17 2016 |
32426 |
653.87 |
| May 10 2016 |
32427 |
653.87 |
| May 03 2016 |
32433 |
653.87 |
| Apr 26 2016 |
32428 |
653.87 |
| Apr 19 2016 |
32378 |
653.87 |
| Apr 12 2016 |
32452 |
653.87 |
| Apr 05 2016 |
32452 |
653.87 |
| Mar 29 2016 |
32452 |
653.87 |
| Mar 22 2016 |
32431 |
653.87 |
| Mar 15 2016 |
32432 |
653.87 |
| Mar 08 2016 |
32456 |
653.87 |
| Mar 01 2016 |
32451 |
653.87 |
| Feb 23 2016 |
32446 |
653.87 |
| Feb 16 2016 |
32359 |
653.87 |
| Feb 09 2016 |
32359 |
653.87 |
| Feb 02 2016 |
32293 |
653.87 |
| Jan 26 2016 |
32341 |
653.87 |
| Jan 19 2016 |
32357 |
653.87 |
| Jan 12 2016 |
31932 |
653.87 |
| Jan 05 2016 |
32426 |
653.87 |
| Dec 29 2015 |
32469 |
653.87 |
| Dec 22 2015 |
32240 |
653.87 |
| Dec 15 2015 |
32097 |
653.87 |
| Dec 08 2015 |
32480 |
653.87 |
| Dec 01 2015 |
32616 |
653.87 |
| Nov 24 2015 |
32349 |
653.87 |
| Nov 17 2015 |
32013 |
653.87 |
| Nov 10 2015 |
32136 |
653.87 |
