| Nov 01 2019 |
15259 |
461.27 |
| Oct 25 2019 |
15245 |
461.27 |
| Oct 18 2019 |
14924 |
461.27 |
| Oct 11 2019 |
15084 |
461.27 |
| Oct 04 2019 |
15184 |
461.27 |
| Sep 27 2019 |
15175 |
461.27 |
| Sep 20 2019 |
14960 |
461.27 |
| Sep 13 2019 |
14962 |
461.27 |
| Sep 06 2019 |
14635 |
461.27 |
| Aug 30 2019 |
14679 |
461.27 |
| Aug 23 2019 |
14697 |
461.27 |
| Aug 16 2019 |
14585 |
461.27 |
| Aug 09 2019 |
14585 |
461.27 |
| Aug 02 2019 |
14594 |
461.27 |
| Jul 26 2019 |
14599 |
461.27 |
| Jul 19 2019 |
14614 |
461.27 |
| Jul 12 2019 |
14646 |
461.27 |
| Jul 05 2019 |
14656 |
461.27 |
| Jun 28 2019 |
14684 |
461.27 |
| Jun 21 2019 |
14705 |
461.27 |
| Jun 14 2019 |
14701 |
461.27 |
| Jun 07 2019 |
14680 |
461.27 |
| May 31 2019 |
14703 |
461.27 |
| May 24 2019 |
14703 |
461.27 |
| May 17 2019 |
14733 |
461.27 |
| May 10 2019 |
14727 |
461.27 |
| May 03 2019 |
14741 |
461.27 |
| Apr 26 2019 |
14736 |
461.27 |
| Apr 19 2019 |
14735 |
461.27 |
| Apr 12 2019 |
14735 |
461.27 |
| Apr 05 2019 |
14735 |
461.27 |
| Mar 29 2019 |
14736 |
461.27 |
| Mar 22 2019 |
14727 |
461.27 |
| Mar 15 2019 |
14732 |
461.27 |
| Mar 08 2019 |
14658 |
461.27 |
| Mar 01 2019 |
14664 |
461.27 |
| Feb 22 2019 |
14658 |
461.27 |
| Feb 15 2019 |
14674 |
461.27 |
| Feb 08 2019 |
14658 |
461.27 |
| Feb 01 2019 |
14682 |
461.27 |
| Jan 25 2019 |
14689 |
461.27 |
| Jan 18 2019 |
14260 |
461.27 |
| Jan 11 2019 |
14839 |
461.27 |
| Jan 04 2019 |
14930 |
461.27 |
| Dec 28 2018 |
14926 |
461.27 |
| Dec 21 2018 |
14833 |
461.27 |
| Dec 14 2018 |
14909 |
461.27 |
| Dec 07 2018 |
15093 |
461.27 |
| Nov 30 2018 |
15321 |
461.27 |
| Nov 23 2018 |
15487 |
461.27 |
| Nov 16 2018 |
15756 |
461.27 |
| Nov 09 2018 |
15849 |
461.27 |
| Oct 28 2016 |
33399 |
635.5 |
| Oct 21 2016 |
33533 |
635.5 |
| Oct 14 2016 |
33721 |
635.5 |
| Oct 07 2016 |
33525 |
635.5 |
| Sep 30 2016 |
33487 |
635.5 |
| Sep 23 2016 |
32926 |
635.5 |
| Sep 16 2016 |
32361 |
635.5 |
| Sep 09 2016 |
31803 |
635.5 |
| Sep 02 2016 |
31723 |
635.5 |
| Aug 26 2016 |
31766 |
635.5 |
| Aug 19 2016 |
31203 |
635.5 |
| Aug 12 2016 |
31195 |
635.5 |
| Aug 05 2016 |
31216 |
635.5 |
| Jul 29 2016 |
31218 |
635.5 |
| Jul 22 2016 |
31185 |
635.5 |
| Jun 28 2016 |
31187 |
635.5 |
| Jun 21 2016 |
31274 |
635.5 |
| Jun 14 2016 |
31274 |
635.5 |
| Jun 07 2016 |
31276 |
635.5 |
| May 31 2016 |
31283 |
635.5 |
| May 24 2016 |
31283 |
635.5 |
| May 17 2016 |
31254 |
635.5 |
| May 10 2016 |
31255 |
635.5 |
| May 03 2016 |
31261 |
635.5 |
| Apr 26 2016 |
31256 |
635.5 |
| Apr 19 2016 |
31207 |
635.5 |
| Apr 12 2016 |
31277 |
635.5 |
| Apr 05 2016 |
31277 |
635.5 |
| Mar 29 2016 |
31277 |
635.5 |
| Mar 22 2016 |
31257 |
635.5 |
| Mar 15 2016 |
31258 |
635.5 |
| Mar 08 2016 |
31282 |
635.5 |
| Mar 01 2016 |
31277 |
635.5 |
| Feb 23 2016 |
31272 |
635.5 |
| Feb 16 2016 |
31185 |
635.5 |
| Feb 09 2016 |
31185 |
635.5 |
| Feb 02 2016 |
31121 |
635.5 |
| Jan 26 2016 |
31166 |
635.5 |
| Jan 19 2016 |
31180 |
635.5 |
| Jan 12 2016 |
30753 |
635.5 |
| Jan 05 2016 |
31241 |
635.5 |
| Dec 29 2015 |
31285 |
635.5 |
| Dec 22 2015 |
31052 |
635.5 |
| Dec 15 2015 |
30919 |
635.5 |
| Dec 08 2015 |
31291 |
635.5 |
| Dec 01 2015 |
31439 |
635.5 |
| Nov 24 2015 |
31157 |
635.5 |
| Nov 17 2015 |
30811 |
635.5 |
| Nov 10 2015 |
30918 |
635.5 |
