| Oct 28 2016 |
14462 |
446.47 |
| Oct 21 2016 |
14592 |
446.47 |
| Oct 14 2016 |
14481 |
446.47 |
| Oct 07 2016 |
14427 |
446.47 |
| Sep 30 2016 |
14388 |
446.47 |
| Sep 23 2016 |
14119 |
446.47 |
| Sep 16 2016 |
13831 |
446.47 |
| Sep 09 2016 |
13735 |
446.47 |
| Sep 02 2016 |
13700 |
446.47 |
| Aug 26 2016 |
13733 |
446.47 |
| Aug 19 2016 |
13430 |
446.47 |
| Aug 12 2016 |
13420 |
446.47 |
| Aug 05 2016 |
13437 |
446.47 |
| Jul 29 2016 |
13438 |
446.47 |
| Jul 22 2016 |
13417 |
446.47 |
| Jun 28 2016 |
13418 |
446.47 |
| Jun 21 2016 |
13472 |
446.47 |
| Jun 14 2016 |
13472 |
446.47 |
| Jun 07 2016 |
13473 |
446.47 |
| May 31 2016 |
13478 |
446.47 |
| May 24 2016 |
13478 |
446.47 |
| May 17 2016 |
13466 |
446.47 |
| May 10 2016 |
13466 |
446.47 |
| May 03 2016 |
13467 |
446.47 |
| Apr 26 2016 |
13467 |
446.47 |
| Apr 19 2016 |
13453 |
446.47 |
| Apr 12 2016 |
13489 |
446.47 |
| Apr 05 2016 |
13489 |
446.47 |
| Mar 29 2016 |
13489 |
446.47 |
| Mar 22 2016 |
13482 |
446.47 |
| Mar 15 2016 |
13480 |
446.47 |
| Mar 08 2016 |
13493 |
446.47 |
| Mar 01 2016 |
13489 |
446.47 |
| Feb 23 2016 |
13484 |
446.47 |
| Feb 16 2016 |
13435 |
446.47 |
| Feb 09 2016 |
13435 |
446.47 |
| Feb 02 2016 |
13383 |
446.47 |
| Jan 26 2016 |
13416 |
446.47 |
| Jan 19 2016 |
13426 |
446.47 |
| Jan 12 2016 |
13014 |
446.47 |
| Jan 05 2016 |
13363 |
446.47 |
| Dec 29 2015 |
13375 |
446.47 |
| Dec 22 2015 |
13248 |
446.47 |
| Dec 15 2015 |
13156 |
446.47 |
| Dec 08 2015 |
13344 |
446.47 |
| Dec 01 2015 |
13315 |
446.47 |
| Nov 24 2015 |
13227 |
446.47 |
| Nov 17 2015 |
12941 |
446.47 |
| Nov 10 2015 |
12899 |
446.47 |
