| Oct 27 2017 |
26488 |
563.94 |
| Oct 20 2017 |
26446 |
563.94 |
| Oct 13 2017 |
26160 |
563.94 |
| Oct 06 2017 |
25880 |
563.94 |
| Sep 29 2017 |
25840 |
563.94 |
| Sep 22 2017 |
25705 |
563.94 |
| Sep 15 2017 |
25625 |
563.94 |
| Sep 08 2017 |
25358 |
563.94 |
| Sep 01 2017 |
25399 |
563.94 |
| Aug 25 2017 |
25389 |
563.94 |
| Aug 18 2017 |
25421 |
563.94 |
| Aug 11 2017 |
25287 |
563.94 |
| Aug 04 2017 |
25316 |
563.94 |
| Jul 28 2017 |
25312 |
563.94 |
| Jul 21 2017 |
25340 |
563.94 |
| Jul 14 2017 |
25339 |
563.94 |
| Jul 07 2017 |
25332 |
563.94 |
| Jun 30 2017 |
25343 |
563.94 |
| Jun 23 2017 |
25340 |
563.94 |
| Jun 16 2017 |
25343 |
563.94 |
| Jun 09 2017 |
25311 |
563.94 |
| Jun 02 2017 |
25319 |
563.94 |
| May 26 2017 |
25117 |
563.94 |
| May 19 2017 |
25157 |
563.94 |
| May 12 2017 |
25099 |
563.94 |
| May 05 2017 |
25005 |
563.94 |
| Apr 28 2017 |
24970 |
563.94 |
| Apr 21 2017 |
24941 |
563.94 |
| Apr 14 2017 |
24980 |
563.94 |
| Apr 07 2017 |
24981 |
563.94 |
| Mar 31 2017 |
24980 |
563.94 |
| Mar 24 2017 |
24982 |
563.94 |
| Mar 17 2017 |
24977 |
563.94 |
| Mar 10 2017 |
24997 |
563.94 |
| Mar 03 2017 |
24997 |
563.94 |
| Feb 24 2017 |
25001 |
563.94 |
| Feb 17 2017 |
25019 |
563.94 |
| Feb 10 2017 |
25045 |
563.94 |
| Feb 03 2017 |
25036 |
563.94 |
| Jan 27 2017 |
25010 |
563.94 |
| Jan 20 2017 |
25023 |
563.94 |
| Jan 13 2017 |
25057 |
563.94 |
| Jan 06 2017 |
25378 |
563.94 |
| Dec 30 2016 |
25465 |
563.94 |
| Dec 23 2016 |
25460 |
563.94 |
| Dec 16 2016 |
25504 |
563.94 |
| Dec 09 2016 |
25701 |
563.94 |
| Dec 02 2016 |
26227 |
563.94 |
| Nov 25 2016 |
26111 |
563.94 |
| Nov 18 2016 |
26567 |
563.94 |
| Nov 11 2016 |
26983 |
563.94 |
| Nov 04 2016 |
27172 |
563.94 |
| Oct 28 2016 |
20279 |
496.99 |
| Oct 21 2016 |
20361 |
496.99 |
| Oct 14 2016 |
20312 |
496.99 |
| Oct 07 2016 |
20157 |
496.99 |
| Sep 30 2016 |
20090 |
496.99 |
| Sep 23 2016 |
19744 |
496.99 |
| Sep 16 2016 |
19409 |
496.99 |
| Sep 09 2016 |
19207 |
496.99 |
| Sep 02 2016 |
19142 |
496.99 |
| Aug 26 2016 |
19177 |
496.99 |
| Aug 19 2016 |
18796 |
496.99 |
| Aug 12 2016 |
18783 |
496.99 |
| Aug 05 2016 |
18802 |
496.99 |
| Jul 29 2016 |
18803 |
496.99 |
| Jul 22 2016 |
18781 |
496.99 |
| Jun 28 2016 |
18783 |
496.99 |
| Jun 21 2016 |
18842 |
496.99 |
| Jun 14 2016 |
18842 |
496.99 |
| Jun 07 2016 |
18843 |
496.99 |
| May 31 2016 |
18854 |
496.99 |
| May 24 2016 |
18854 |
496.99 |
| May 17 2016 |
18836 |
496.99 |
| May 10 2016 |
18836 |
496.99 |
| May 03 2016 |
18839 |
496.99 |
| Apr 26 2016 |
18837 |
496.99 |
| Apr 19 2016 |
18811 |
496.99 |
| Apr 12 2016 |
18851 |
496.99 |
| Apr 05 2016 |
18851 |
496.99 |
| Mar 29 2016 |
18851 |
496.99 |
| Mar 22 2016 |
18840 |
496.99 |
| Mar 15 2016 |
18838 |
496.99 |
| Mar 08 2016 |
18857 |
496.99 |
| Mar 01 2016 |
18854 |
496.99 |
| Feb 23 2016 |
18847 |
496.99 |
| Feb 16 2016 |
18783 |
496.99 |
| Feb 09 2016 |
18783 |
496.99 |
| Feb 02 2016 |
18728 |
496.99 |
| Jan 26 2016 |
18765 |
496.99 |
| Jan 19 2016 |
18776 |
496.99 |
| Jan 12 2016 |
18321 |
496.99 |
| Jan 05 2016 |
18735 |
496.99 |
| Dec 29 2015 |
18754 |
496.99 |
| Dec 22 2015 |
18586 |
496.99 |
| Dec 15 2015 |
18501 |
496.99 |
| Dec 08 2015 |
18782 |
496.99 |
| Dec 01 2015 |
18804 |
496.99 |
| Nov 24 2015 |
18653 |
496.99 |
| Nov 17 2015 |
18317 |
496.99 |
| Nov 10 2015 |
18309 |
496.99 |
