| Oct 28 2016 |
10734 |
411.84 |
| Oct 21 2016 |
10816 |
411.84 |
| Oct 14 2016 |
10704 |
411.84 |
| Oct 07 2016 |
10673 |
411.84 |
| Sep 30 2016 |
10642 |
411.84 |
| Sep 23 2016 |
10437 |
411.84 |
| Sep 16 2016 |
10208 |
411.84 |
| Sep 09 2016 |
10165 |
411.84 |
| Sep 02 2016 |
10127 |
411.84 |
| Aug 26 2016 |
10156 |
411.84 |
| Aug 19 2016 |
9912 |
411.84 |
| Aug 12 2016 |
9901 |
411.84 |
| Aug 05 2016 |
9916 |
411.84 |
| Jul 29 2016 |
9917 |
411.84 |
| Jul 22 2016 |
9900 |
411.84 |
| Jun 28 2016 |
9901 |
411.84 |
| Jun 21 2016 |
9939 |
411.84 |
| Jun 14 2016 |
9939 |
411.84 |
| Jun 07 2016 |
9939 |
411.84 |
| May 31 2016 |
9941 |
411.84 |
| May 24 2016 |
9941 |
411.84 |
| May 17 2016 |
9931 |
411.84 |
| May 10 2016 |
9931 |
411.84 |
| May 03 2016 |
9932 |
411.84 |
| Apr 26 2016 |
9932 |
411.84 |
| Apr 19 2016 |
9926 |
411.84 |
| Apr 12 2016 |
9948 |
411.84 |
| Apr 05 2016 |
9948 |
411.84 |
| Mar 29 2016 |
9948 |
411.84 |
| Mar 22 2016 |
9943 |
411.84 |
| Mar 15 2016 |
9940 |
411.84 |
| Mar 08 2016 |
9949 |
411.84 |
| Mar 01 2016 |
9945 |
411.84 |
| Feb 23 2016 |
9940 |
411.84 |
| Feb 16 2016 |
9903 |
411.84 |
| Feb 09 2016 |
9903 |
411.84 |
| Feb 02 2016 |
9846 |
411.84 |
| Jan 26 2016 |
9868 |
411.84 |
| Jan 19 2016 |
9878 |
411.84 |
| Jan 12 2016 |
9524 |
411.84 |
| Jan 05 2016 |
9815 |
411.84 |
| Dec 29 2015 |
9834 |
411.84 |
| Dec 22 2015 |
9716 |
411.84 |
| Dec 15 2015 |
9626 |
411.84 |
| Dec 08 2015 |
9797 |
411.84 |
| Dec 01 2015 |
9765 |
411.84 |
| Nov 24 2015 |
9693 |
411.84 |
| Nov 17 2015 |
9470 |
411.84 |
| Nov 10 2015 |
9408 |
411.84 |
