| Nov 01 2019 |
26652 |
594.98 |
| Oct 25 2019 |
26792 |
594.98 |
| Oct 18 2019 |
26301 |
594.98 |
| Oct 11 2019 |
26690 |
594.98 |
| Oct 04 2019 |
26745 |
594.98 |
| Sep 27 2019 |
26656 |
594.98 |
| Sep 20 2019 |
26324 |
594.98 |
| Sep 13 2019 |
26189 |
594.98 |
| Sep 06 2019 |
25665 |
594.98 |
| Aug 30 2019 |
25759 |
594.98 |
| Aug 23 2019 |
25781 |
594.98 |
| Aug 16 2019 |
25528 |
594.98 |
| Aug 09 2019 |
25528 |
594.98 |
| Aug 02 2019 |
25543 |
594.98 |
| Jul 26 2019 |
25559 |
594.98 |
| Jul 19 2019 |
25573 |
594.98 |
| Jul 12 2019 |
25621 |
594.98 |
| Jul 05 2019 |
25635 |
594.98 |
| Jun 28 2019 |
25690 |
594.98 |
| Jun 21 2019 |
25720 |
594.98 |
| Jun 14 2019 |
25714 |
594.98 |
| Jun 07 2019 |
25689 |
594.98 |
| May 31 2019 |
25724 |
594.98 |
| May 24 2019 |
25728 |
594.98 |
| May 17 2019 |
25771 |
594.98 |
| May 10 2019 |
25761 |
594.98 |
| May 03 2019 |
25792 |
594.98 |
| Apr 26 2019 |
25786 |
594.98 |
| Apr 19 2019 |
25791 |
594.98 |
| Apr 12 2019 |
25799 |
594.98 |
| Apr 05 2019 |
25799 |
594.98 |
| Mar 29 2019 |
25800 |
594.98 |
| Mar 22 2019 |
25785 |
594.98 |
| Mar 15 2019 |
25793 |
594.98 |
| Mar 08 2019 |
25699 |
594.98 |
| Mar 01 2019 |
25706 |
594.98 |
| Feb 22 2019 |
25698 |
594.98 |
| Feb 15 2019 |
25704 |
594.98 |
| Feb 08 2019 |
25666 |
594.98 |
| Feb 01 2019 |
25693 |
594.98 |
| Jan 25 2019 |
25709 |
594.98 |
| Jan 18 2019 |
25185 |
594.98 |
| Jan 11 2019 |
25914 |
594.98 |
| Jan 04 2019 |
26073 |
594.98 |
| Dec 28 2018 |
25993 |
594.98 |
| Dec 21 2018 |
25805 |
594.98 |
| Dec 14 2018 |
25997 |
594.98 |
| Dec 07 2018 |
26330 |
594.98 |
| Nov 30 2018 |
26702 |
594.98 |
| Nov 23 2018 |
27016 |
594.98 |
| Nov 16 2018 |
27628 |
594.98 |
| Nov 09 2018 |
27832 |
594.98 |
| Oct 06 2017 |
24303 |
546.16 |
| Sep 29 2017 |
24272 |
546.16 |
| Sep 22 2017 |
24142 |
546.16 |
| Sep 15 2017 |
24069 |
546.16 |
| Sep 08 2017 |
23815 |
546.16 |
| Sep 01 2017 |
23827 |
546.16 |
| Aug 25 2017 |
23833 |
546.16 |
| Aug 18 2017 |
23865 |
546.16 |
| Aug 11 2017 |
23741 |
546.16 |
| Aug 04 2017 |
23772 |
546.16 |
| Jul 28 2017 |
23768 |
546.16 |
| Jul 21 2017 |
23792 |
546.16 |
| Jul 14 2017 |
23793 |
546.16 |
| Jul 07 2017 |
23786 |
546.16 |
| Jun 30 2017 |
23796 |
546.16 |
| Jun 23 2017 |
23795 |
546.16 |
| Jun 16 2017 |
23794 |
546.16 |
| Jun 09 2017 |
23758 |
546.16 |
| Jun 02 2017 |
23764 |
546.16 |
| May 26 2017 |
23575 |
546.16 |
| May 19 2017 |
23616 |
546.16 |
| May 12 2017 |
23556 |
546.16 |
| May 05 2017 |
23472 |
546.16 |
| Apr 28 2017 |
23437 |
546.16 |
| Apr 21 2017 |
23405 |
546.16 |
| Apr 14 2017 |
23443 |
546.16 |
| Apr 07 2017 |
23444 |
546.16 |
| Mar 31 2017 |
23443 |
546.16 |
| Mar 24 2017 |
23445 |
546.16 |
| Mar 17 2017 |
23437 |
546.16 |
| Mar 10 2017 |
23457 |
546.16 |
| Mar 03 2017 |
23457 |
546.16 |
| Feb 24 2017 |
23462 |
546.16 |
| Feb 17 2017 |
23480 |
546.16 |
| Feb 10 2017 |
23504 |
546.16 |
| Feb 03 2017 |
23503 |
546.16 |
| Jan 27 2017 |
23480 |
546.16 |
| Jan 20 2017 |
23490 |
546.16 |
| Jan 13 2017 |
23521 |
546.16 |
| Jan 06 2017 |
23830 |
546.16 |
| Dec 30 2016 |
23923 |
546.16 |
| Dec 23 2016 |
23924 |
546.16 |
| Dec 16 2016 |
23973 |
546.16 |
| Dec 09 2016 |
24136 |
546.16 |
| Dec 02 2016 |
24671 |
546.16 |
| Nov 25 2016 |
24550 |
546.16 |
| Nov 18 2016 |
24933 |
546.16 |
| Nov 11 2016 |
25359 |
546.16 |
| Nov 04 2016 |
25457 |
546.16 |
| Oct 28 2016 |
32182 |
619.75 |
| Oct 21 2016 |
32334 |
619.75 |
| Oct 14 2016 |
32465 |
619.75 |
| Oct 07 2016 |
36673 |
693.35 |
| Sep 30 2016 |
36597 |
693.35 |
| Sep 23 2016 |
36013 |
693.35 |
| Sep 16 2016 |
35426 |
693.35 |
| Sep 09 2016 |
34725 |
693.35 |
| Sep 02 2016 |
34602 |
693.35 |
| Aug 26 2016 |
34649 |
693.35 |
| Aug 19 2016 |
34060 |
693.35 |
| Aug 12 2016 |
34051 |
693.35 |
| Aug 05 2016 |
34072 |
693.35 |
| Jul 29 2016 |
34074 |
693.35 |
| Jul 22 2016 |
34041 |
693.35 |
| Jun 28 2016 |
34043 |
693.35 |
| Jun 21 2016 |
34130 |
693.35 |
| Jun 14 2016 |
34130 |
693.35 |
| Jun 07 2016 |
34132 |
693.35 |
| May 31 2016 |
34139 |
693.35 |
| May 24 2016 |
34139 |
693.35 |
| May 17 2016 |
34110 |
693.35 |
| May 10 2016 |
34111 |
693.35 |
| May 03 2016 |
34117 |
693.35 |
| Apr 26 2016 |
34112 |
693.35 |
| Apr 19 2016 |
34056 |
693.35 |
| Apr 12 2016 |
34133 |
693.35 |
| Apr 05 2016 |
34133 |
693.35 |
| Mar 29 2016 |
34133 |
693.35 |
| Mar 22 2016 |
34110 |
693.35 |
| Mar 15 2016 |
34111 |
693.35 |
| Mar 08 2016 |
34135 |
693.35 |
| Mar 01 2016 |
34130 |
693.35 |
| Feb 23 2016 |
34124 |
693.35 |
| Feb 16 2016 |
34035 |
693.35 |
| Feb 09 2016 |
34035 |
693.35 |
| Feb 02 2016 |
33968 |
693.35 |
| Jan 26 2016 |
34017 |
693.35 |
| Jan 19 2016 |
34033 |
693.35 |
| Jan 12 2016 |
33624 |
693.35 |
| Jan 05 2016 |
34126 |
693.35 |
| Dec 29 2015 |
34174 |
693.35 |
| Dec 22 2015 |
33933 |
693.35 |
| Dec 15 2015 |
33791 |
693.35 |
| Dec 08 2015 |
34182 |
693.35 |
| Dec 01 2015 |
34329 |
693.35 |
| Nov 24 2015 |
34033 |
693.35 |
| Nov 17 2015 |
33646 |
693.35 |
| Nov 10 2015 |
33791 |
693.35 |
