Nov 02 2023 |
4952 |
454.83 |
Oct 26 2023 |
4990 |
454.83 |
Oct 19 2023 |
5100 |
454.83 |
Oct 12 2023 |
5022 |
454.83 |
Oct 05 2023 |
4897 |
431.24 |
Sep 28 2023 |
4882 |
431.24 |
Sep 21 2023 |
4884 |
431.24 |
Sep 14 2023 |
4949 |
431.24 |
Sep 07 2023 |
4992 |
431.55 |
Aug 31 2023 |
5019 |
431.55 |
Aug 24 2023 |
5007 |
431.55 |
Aug 17 2023 |
4999 |
431.55 |
Aug 10 2023 |
5001 |
431.55 |
Aug 03 2023 |
5010 |
431.55 |
Jul 27 2023 |
5003 |
431.55 |
Jul 20 2023 |
4936 |
431.55 |
Jul 13 2023 |
4936 |
431.55 |
Jul 06 2023 |
4919 |
431.55 |
Jun 29 2023 |
4923 |
431.55 |
Jun 22 2023 |
4923 |
431.55 |
Jun 15 2023 |
4923 |
431.55 |
Jun 08 2023 |
4926 |
431.55 |
Jun 01 2023 |
4918 |
431.55 |
May 25 2023 |
4912 |
431.55 |
May 18 2023 |
4912 |
431.55 |
May 11 2023 |
4912 |
431.55 |
May 04 2023 |
4912 |
431.55 |
Apr 27 2023 |
4914 |
431.55 |
Apr 20 2023 |
4914 |
431.55 |
Apr 13 2023 |
4914 |
431.55 |
Apr 06 2023 |
4921 |
431.55 |
Mar 30 2023 |
4920 |
431.55 |
Mar 23 2023 |
4920 |
431.55 |
Mar 16 2023 |
4920 |
431.55 |
Mar 09 2023 |
4920 |
431.55 |
Mar 02 2023 |
4921 |
431.55 |
Feb 23 2023 |
4921 |
431.55 |
Feb 16 2023 |
4923 |
431.55 |
Feb 09 2023 |
4936 |
431.55 |
Feb 02 2023 |
4949 |
431.55 |
Jan 26 2023 |
4953 |
431.55 |
Jan 19 2023 |
4945 |
431.55 |
Jan 12 2023 |
4890 |
431.55 |
Jan 05 2023 |
4920 |
431.55 |
Dec 29 2022 |
4919 |
431.55 |
Dec 22 2022 |
5684 |
390.22 |
Dec 15 2022 |
5666 |
390.22 |
Dec 08 2022 |
5646 |
390.22 |
Dec 01 2022 |
5578 |
390.22 |
Nov 24 2022 |
5577 |
390.22 |
Nov 17 2022 |
5459 |
390.22 |
Nov 10 2022 |
5370 |
390.22 |
Nov 03 2022 |
4863 |
382.8 |
Oct 27 2022 |
4509 |
382.8 |
Oct 20 2022 |
4392 |
382.8 |
Oct 13 2022 |
4326 |
382.8 |
Oct 06 2022 |
4519 |
391.56 |
Sep 29 2022 |
4389 |
391.56 |
Sep 22 2022 |
4360 |
391.56 |
Sep 15 2022 |
4294 |
391.56 |
Sep 08 2022 |
4291 |
391.56 |
Sep 01 2022 |
4293 |
391.56 |
Aug 25 2022 |
4285 |
391.56 |
Aug 18 2022 |
4284 |
391.56 |
Aug 11 2022 |
4292 |
391.56 |
Aug 04 2022 |
4277 |
391.56 |
Jul 28 2022 |
4277 |
391.56 |
Jul 21 2022 |
4277 |
391.56 |
Jul 14 2022 |
4277 |
391.56 |
Jul 07 2022 |
4277 |
391.56 |
Jun 30 2022 |
4277 |
391.56 |
Jun 23 2022 |
4263 |
391.56 |
Jun 16 2022 |
4263 |
391.56 |
Jun 09 2022 |
4267 |
391.56 |
Jun 02 2022 |
4267 |
391.56 |
May 26 2022 |
4267 |
391.56 |
May 19 2022 |
4267 |
391.56 |
May 12 2022 |
4267 |
391.56 |
May 05 2022 |
4267 |
391.56 |
Apr 28 2022 |
4261 |
391.56 |
Apr 21 2022 |
4261 |
391.56 |
Apr 14 2022 |
4261 |
391.56 |
Apr 07 2022 |
4261 |
391.56 |
Mar 31 2022 |
4261 |
391.56 |
Mar 24 2022 |
4261 |
391.56 |
Mar 17 2022 |
4258 |
391.56 |
Mar 10 2022 |
4258 |
391.56 |
Mar 03 2022 |
4258 |
391.56 |
Feb 24 2022 |
4252 |
391.56 |
Feb 17 2022 |
4256 |
391.56 |
Feb 10 2022 |
4267 |
391.56 |
Feb 03 2022 |
4276 |
391.56 |
Jan 27 2022 |
4279 |
391.56 |
Jan 20 2022 |
4180 |
391.56 |
Jan 13 2022 |
4211 |
391.56 |
Jan 06 2022 |
4338 |
391.56 |
Dec 30 2021 |
4362 |
391.56 |
Dec 23 2021 |
4377 |
391.56 |
Dec 16 2021 |
4388 |
391.56 |
Dec 09 2021 |
4426 |
391.56 |
Dec 02 2021 |
4510 |
391.56 |
Nov 25 2021 |
4536 |
391.56 |
Nov 18 2021 |
4564 |
391.56 |
Nov 11 2021 |
4695 |
394.89 |
Nov 04 2021 |
3558 |
359.27 |
Oct 28 2021 |
2984 |
337.8 |
Oct 21 2021 |
3011 |
337.8 |
Oct 14 2021 |
3053 |
337.8 |
Oct 07 2021 |
2892 |
335.48 |
Sep 30 2021 |
2941 |
335.48 |
Sep 23 2021 |
2981 |
335.48 |
Sep 16 2021 |
3035 |
335.48 |
Sep 09 2021 |
3068 |
335.48 |
Sep 02 2021 |
3109 |
335.48 |
Aug 26 2021 |
3109 |
335.48 |
Aug 19 2021 |
3115 |
335.48 |
Aug 12 2021 |
3122 |
335.48 |
Aug 05 2021 |
3131 |
335.48 |
Jul 29 2021 |
3134 |
335.48 |
Jun 03 2021 |
3426 |
335.48 |
Nov 13 2020 |
6028 |
405.01 |
Nov 06 2020 |
3735 |
344.33 |
Oct 30 2020 |
3970 |
344.28 |
Oct 23 2020 |
4217 |
344.28 |
Oct 16 2020 |
4362 |
344.28 |
Oct 09 2020 |
4087 |
335.48 |
Oct 02 2020 |
4210 |
335.48 |
Sep 25 2020 |
4291 |
335.48 |
Sep 18 2020 |
4413 |
335.48 |
Sep 11 2020 |
4450 |
335.48 |
Sep 04 2020 |
4507 |
335.48 |
Aug 28 2020 |
4532 |
335.48 |
Aug 21 2020 |
4559 |
335.48 |
Aug 14 2020 |
4564 |
335.48 |
Aug 07 2020 |
4608 |
335.48 |
Jul 31 2020 |
4626 |
335.48 |
Jul 24 2020 |
4626 |
335.48 |
Jul 17 2020 |
4637 |
335.48 |
Jul 10 2020 |
4655 |
335.48 |
Jul 03 2020 |
4673 |
335.48 |
Jun 26 2020 |
4673 |
335.48 |
Jun 19 2020 |
4673 |
335.48 |
Jun 12 2020 |
4675 |
335.48 |
Jun 05 2020 |
4680 |
335.48 |
May 29 2020 |
4690 |
335.48 |
May 22 2020 |
4696 |
335.48 |
May 15 2020 |
4696 |
335.48 |
May 08 2020 |
4697 |
335.48 |
May 01 2020 |
4698 |
335.48 |
Apr 24 2020 |
4711 |
335.48 |
Apr 17 2020 |
4711 |
335.48 |
Apr 10 2020 |
4711 |
335.48 |
Apr 03 2020 |
4711 |
335.48 |
Mar 27 2020 |
4711 |
335.48 |
Mar 20 2020 |
4712 |
335.48 |
Mar 13 2020 |
4712 |
335.48 |
Mar 06 2020 |
4712 |
335.48 |
Feb 28 2020 |
4726 |
335.48 |
Feb 21 2020 |
4738 |
335.48 |
Feb 14 2020 |
4741 |
335.48 |
Feb 07 2020 |
4743 |
335.48 |
Jan 31 2020 |
4759 |
335.48 |
Jan 24 2020 |
4527 |
335.48 |
Jan 17 2020 |
4542 |
335.48 |
Jan 10 2020 |
4917 |
335.48 |
Jan 03 2020 |
4901 |
335.48 |
Dec 27 2019 |
4902 |
335.48 |
Dec 20 2019 |
4905 |
335.48 |
Dec 13 2019 |
4919 |
335.48 |
Dec 06 2019 |
4754 |
335.48 |
Nov 29 2019 |
4858 |
335.48 |
Nov 22 2019 |
4893 |
335.48 |
Nov 15 2019 |
4905 |
335.48 |
Nov 08 2019 |
6706 |
364.86 |
Nov 01 2019 |
8040 |
382.88 |
Oct 25 2019 |
7981 |
382.88 |
Oct 18 2019 |
7379 |
377.07 |
Oct 11 2019 |
8172 |
385.98 |
Oct 04 2019 |
8215 |
385.98 |
Sep 27 2019 |
8222 |
385.98 |
Sep 20 2019 |
8083 |
385.98 |
Sep 13 2019 |
8121 |
385.98 |
Sep 06 2019 |
7915 |
385.98 |
Aug 30 2019 |
7963 |
385.98 |
Aug 23 2019 |
7973 |
385.98 |
Aug 16 2019 |
7920 |
385.98 |
Aug 09 2019 |
7920 |
385.98 |
Aug 02 2019 |
7924 |
385.98 |
Jul 26 2019 |
7929 |
385.98 |
Jul 19 2019 |
7943 |
385.98 |
Jul 12 2019 |
7952 |
385.98 |
Jul 05 2019 |
7963 |
385.98 |
Jun 28 2019 |
7975 |
385.98 |
Jun 21 2019 |
7989 |
385.98 |
Jun 14 2019 |
7983 |
385.98 |
Jun 07 2019 |
7986 |
385.98 |
May 31 2019 |
8002 |
385.98 |
May 24 2019 |
7999 |
385.98 |
May 17 2019 |
8018 |
385.98 |
May 10 2019 |
8014 |
385.98 |
May 03 2019 |
8021 |
385.98 |
Apr 26 2019 |
8015 |
385.98 |
Apr 19 2019 |
8018 |
385.98 |
Apr 12 2019 |
8018 |
385.98 |
Apr 05 2019 |
8018 |
385.98 |
Mar 29 2019 |
8018 |
385.98 |
Mar 22 2019 |
8018 |
385.98 |
Mar 15 2019 |
8027 |
385.98 |
Mar 08 2019 |
7995 |
385.98 |
Mar 01 2019 |
8001 |
385.98 |
Feb 22 2019 |
7995 |
385.98 |
Feb 15 2019 |
8007 |
385.98 |
Feb 08 2019 |
7996 |
385.98 |
Feb 01 2019 |
8019 |
385.98 |
Jan 25 2019 |
8019 |
385.98 |
Jan 18 2019 |
7709 |
385.98 |
Jan 11 2019 |
8136 |
385.98 |
Jan 04 2019 |
8195 |
385.98 |
Dec 28 2018 |
8201 |
385.98 |
Dec 21 2018 |
8144 |
385.98 |
Dec 14 2018 |
8165 |
385.98 |
Dec 07 2018 |
8250 |
385.98 |
Nov 30 2018 |
9039 |
394.31 |
Nov 23 2018 |
9109 |
394.31 |
Nov 16 2018 |
9247 |
394.31 |
Nov 09 2018 |
8601 |
387.78 |
Nov 02 2018 |
10154 |
404.45 |
Oct 26 2018 |
9904 |
404.45 |
Oct 19 2018 |
9934 |
404.45 |
Oct 12 2018 |
18430 |
488.47 |
Oct 05 2018 |
18145 |
488.47 |
Sep 28 2018 |
18223 |
488.47 |
Sep 21 2018 |
18236 |
488.47 |
Sep 14 2018 |
18026 |
488.47 |
Sep 07 2018 |
17925 |
488.47 |
Aug 31 2018 |
17750 |
488.47 |
Aug 24 2018 |
17664 |
488.47 |
Aug 17 2018 |
17650 |
488.47 |
Aug 10 2018 |
17662 |
488.47 |
Aug 03 2018 |
17687 |
488.47 |
Jul 27 2018 |
17701 |
488.47 |
Jul 20 2018 |
17719 |
488.47 |
Jul 13 2018 |
17721 |
488.47 |
Jul 06 2018 |
17690 |
488.47 |
Jun 29 2018 |
17754 |
488.47 |
Jun 22 2018 |
17754 |
488.47 |
Jun 15 2018 |
17778 |
488.47 |
Jun 08 2018 |
17807 |
488.47 |
Jun 01 2018 |
17796 |
488.47 |
May 25 2018 |
17813 |
488.47 |
May 18 2018 |
17778 |
488.47 |
May 11 2018 |
17805 |
488.47 |
May 04 2018 |
17888 |
488.47 |
Apr 27 2018 |
17879 |
488.47 |
Apr 20 2018 |
17930 |
488.47 |
Apr 13 2018 |
17924 |
488.47 |
Apr 06 2018 |
17924 |
488.47 |
Mar 30 2018 |
17925 |
488.47 |
Mar 23 2018 |
17925 |
488.47 |
Mar 16 2018 |
17912 |
488.47 |
Mar 09 2018 |
17912 |
488.47 |
Mar 02 2018 |
17917 |
488.47 |
Feb 23 2018 |
17911 |
488.47 |
Feb 16 2018 |
17926 |
488.47 |
Feb 09 2018 |
17916 |
488.47 |
Feb 02 2018 |
17930 |
488.47 |
Jan 26 2018 |
17962 |
488.47 |
Jan 19 2018 |
17904 |
488.47 |
Jan 12 2018 |
17470 |
488.47 |
Jan 05 2018 |
17464 |
486.3 |
Dec 29 2017 |
17504 |
486.3 |
Dec 22 2017 |
17481 |
486.3 |
Dec 15 2017 |
17446 |
486.3 |
Dec 08 2017 |
17807 |
486.3 |
Dec 01 2017 |
12181 |
429.79 |
Nov 24 2017 |
12197 |
429.79 |
Nov 17 2017 |
12272 |
429.79 |
Nov 10 2017 |
15792 |
460.15 |
Nov 03 2017 |
24403 |
541.47 |
Oct 27 2017 |
24505 |
541.47 |
Oct 20 2017 |
24411 |
541.47 |
Oct 13 2017 |
24120 |
541.47 |
Oct 06 2017 |
23886 |
541.47 |
Sep 29 2017 |
19141 |
494.53 |
Sep 22 2017 |
19056 |
494.53 |
Sep 15 2017 |
19025 |
494.53 |
Sep 08 2017 |
18828 |
494.53 |
Sep 01 2017 |
14020 |
448.36 |
Aug 25 2017 |
14031 |
448.36 |
Aug 18 2017 |
14060 |
448.36 |
Aug 11 2017 |
13985 |
448.36 |
Aug 04 2017 |
14008 |
448.36 |
Jul 28 2017 |
14007 |
448.36 |
Jul 21 2017 |
14029 |
448.36 |
Jul 14 2017 |
14030 |
448.36 |
Jul 07 2017 |
14027 |
448.36 |
Jun 30 2017 |
14037 |
448.36 |
Jun 23 2017 |
14037 |
448.36 |
Jun 16 2017 |
14038 |
448.36 |
Jun 09 2017 |
14016 |
448.36 |
Jun 02 2017 |
14017 |
448.36 |
May 26 2017 |
13876 |
448.36 |
May 19 2017 |
13894 |
448.36 |
May 12 2017 |
13844 |
448.36 |
May 05 2017 |
13807 |
448.36 |
Apr 28 2017 |
13788 |
448.36 |
Apr 21 2017 |
13770 |
448.36 |
Apr 14 2017 |
13792 |
448.36 |
Apr 07 2017 |
13793 |
448.36 |
Mar 31 2017 |
13793 |
448.36 |
Mar 24 2017 |
13793 |
448.36 |
Mar 17 2017 |
13780 |
448.36 |
Mar 10 2017 |
13795 |
448.36 |
Mar 03 2017 |
13795 |
448.36 |
Feb 24 2017 |
13798 |
448.36 |
Feb 17 2017 |
13809 |
448.36 |
Feb 10 2017 |
13826 |
448.36 |
Feb 03 2017 |
13817 |
448.36 |
Jan 27 2017 |
13824 |
448.36 |
Jan 20 2017 |
13847 |
448.36 |
Jan 13 2017 |
13865 |
448.36 |
Jan 06 2017 |
14089 |
448.36 |
Dec 30 2016 |
14147 |
448.36 |
Dec 23 2016 |
14149 |
448.36 |
Dec 16 2016 |
14185 |
448.36 |
Dec 09 2016 |
14238 |
448.36 |
Dec 02 2016 |
14539 |
448.36 |
Nov 25 2016 |
14443 |
448.36 |
Nov 18 2016 |
14605 |
448.36 |
Nov 11 2016 |
14791 |
448.36 |
Nov 04 2016 |
11574 |
418.85 |
Oct 28 2016 |
11108 |
415.29 |
Oct 21 2016 |
11198 |
415.29 |
Oct 14 2016 |
11074 |
415.29 |
Oct 07 2016 |
11049 |
415.29 |
Sep 30 2016 |
10193 |
407.22 |
Sep 23 2016 |
9993 |
407.22 |
Sep 16 2016 |
9761 |
407.22 |
Sep 09 2016 |
9722 |
407.22 |
Sep 02 2016 |
10173 |
412.25 |
Aug 26 2016 |
10203 |
412.25 |
Aug 19 2016 |
9958 |
412.25 |
Aug 12 2016 |
9947 |
412.25 |
Aug 05 2016 |
9962 |
412.25 |
Jul 29 2016 |
9963 |
412.25 |
Jul 22 2016 |
9946 |
412.25 |
Jun 28 2016 |
9947 |
412.25 |
Jun 21 2016 |
9985 |
412.25 |
Jun 14 2016 |
9985 |
412.25 |
Jun 07 2016 |
9985 |
412.25 |
May 31 2016 |
9987 |
412.25 |
May 24 2016 |
9987 |
412.25 |
May 17 2016 |
9977 |
412.25 |
May 10 2016 |
9977 |
412.25 |
May 03 2016 |
9978 |
412.25 |
Apr 26 2016 |
9978 |
412.25 |
Apr 19 2016 |
9973 |
412.25 |
Apr 12 2016 |
9995 |
412.25 |
Apr 05 2016 |
9995 |
412.25 |
Mar 29 2016 |
9995 |
412.25 |
Mar 22 2016 |
9990 |
412.25 |
Mar 15 2016 |
9987 |
412.25 |
Mar 08 2016 |
9996 |
412.25 |
Mar 01 2016 |
9992 |
412.25 |
Feb 23 2016 |
9986 |
412.25 |
Feb 16 2016 |
9949 |
412.25 |
Feb 09 2016 |
9949 |
412.25 |
Feb 02 2016 |
9893 |
412.25 |
Jan 26 2016 |
9915 |
412.25 |
Jan 19 2016 |
9924 |
412.25 |
Jan 12 2016 |
9570 |
412.25 |
Jan 05 2016 |
9857 |
412.25 |
Dec 29 2015 |
9875 |
412.25 |
Dec 22 2015 |
9755 |
412.25 |
Dec 15 2015 |
9667 |
412.25 |
Dec 08 2015 |
9839 |
412.25 |
Dec 01 2015 |
9801 |
412.25 |
Nov 24 2015 |
9733 |
412.25 |
Nov 17 2015 |
9511 |
412.25 |
Nov 10 2015 |
8484 |
401.04 |