| Sep 14 2023 |
5536 |
489.16 |
| Sep 07 2023 |
4544 |
462.14 |
| Aug 31 2023 |
4474 |
462.14 |
| Aug 24 2023 |
4399 |
462.14 |
| Aug 17 2023 |
5672 |
456.79 |
| Aug 10 2023 |
5673 |
456.79 |
| Aug 03 2023 |
5682 |
456.79 |
| Jul 27 2023 |
5676 |
456.79 |
| Jul 20 2023 |
5598 |
456.79 |
| Jul 13 2023 |
5598 |
456.79 |
| Jul 06 2023 |
5576 |
456.79 |
| Jun 29 2023 |
5578 |
456.79 |
| Jun 22 2023 |
5578 |
456.79 |
| Jun 15 2023 |
5578 |
456.79 |
| Jun 08 2023 |
5581 |
456.79 |
| Jun 01 2023 |
5573 |
456.79 |
| May 25 2023 |
5568 |
456.79 |
| May 18 2023 |
5568 |
456.79 |
| May 11 2023 |
5568 |
456.79 |
| May 04 2023 |
5567 |
456.79 |
| Apr 27 2023 |
5568 |
456.79 |
| Apr 20 2023 |
5568 |
456.79 |
| Apr 13 2023 |
5568 |
456.79 |
| Apr 06 2023 |
5577 |
456.79 |
| Mar 30 2023 |
5577 |
456.79 |
| Mar 23 2023 |
5577 |
456.79 |
| Mar 16 2023 |
5577 |
456.79 |
| Mar 09 2023 |
5577 |
456.79 |
| Mar 02 2023 |
5577 |
456.79 |
| Feb 23 2023 |
5577 |
456.79 |
| Feb 16 2023 |
5585 |
456.79 |
| Feb 09 2023 |
5601 |
456.79 |
| Feb 02 2023 |
5610 |
456.79 |
| Jan 26 2023 |
5609 |
456.79 |
| Jan 19 2023 |
5598 |
456.79 |
| Jan 12 2023 |
5543 |
456.79 |
| Jan 05 2023 |
5578 |
456.79 |
| Dec 29 2022 |
5574 |
456.79 |
| Dec 22 2022 |
5768 |
392.17 |
| Dec 15 2022 |
5749 |
392.17 |
| Dec 08 2022 |
5728 |
392.17 |
| Dec 01 2022 |
5661 |
392.17 |
| Nov 24 2022 |
5666 |
392.17 |
| Nov 17 2022 |
5544 |
392.17 |
| Nov 10 2022 |
5454 |
392.17 |
| Nov 03 2022 |
5272 |
392.17 |
| Oct 27 2022 |
4886 |
392.17 |
| Oct 20 2022 |
4757 |
392.17 |
| Oct 13 2022 |
4685 |
392.17 |
| Oct 06 2022 |
4535 |
392.17 |
| Sep 29 2022 |
5075 |
410.37 |
| Sep 22 2022 |
5030 |
410.37 |
| Sep 15 2022 |
4958 |
410.37 |
| Sep 08 2022 |
4959 |
410.37 |
| Sep 01 2022 |
4961 |
410.37 |
| Aug 25 2022 |
4954 |
410.37 |
| Aug 18 2022 |
4952 |
410.37 |
| Aug 11 2022 |
4962 |
410.37 |
| Aug 04 2022 |
4944 |
410.37 |
| Jul 28 2022 |
4944 |
410.37 |
| Jul 21 2022 |
4944 |
410.37 |
| Jul 14 2022 |
4944 |
410.37 |
| Jul 07 2022 |
4944 |
410.37 |
| Jun 30 2022 |
4944 |
410.37 |
| Jun 23 2022 |
4928 |
410.37 |
| Jun 16 2022 |
4928 |
410.37 |
| Jun 09 2022 |
4932 |
410.37 |
| Jun 02 2022 |
4932 |
410.37 |
| May 26 2022 |
4932 |
410.37 |
| May 19 2022 |
4932 |
410.37 |
| May 12 2022 |
4932 |
410.37 |
| May 05 2022 |
4932 |
410.37 |
| Apr 28 2022 |
4925 |
410.37 |
| Apr 21 2022 |
4925 |
410.37 |
| Apr 14 2022 |
4925 |
410.37 |
| Apr 07 2022 |
4925 |
410.37 |
| Mar 31 2022 |
4925 |
410.37 |
| Mar 24 2022 |
4925 |
410.37 |
| Mar 17 2022 |
4918 |
410.37 |
| Mar 10 2022 |
4918 |
410.37 |
| Mar 03 2022 |
4918 |
410.37 |
| Feb 24 2022 |
4914 |
410.37 |
| Feb 17 2022 |
4920 |
410.37 |
| Feb 10 2022 |
4927 |
410.37 |
| Feb 03 2022 |
4935 |
410.37 |
| Jan 27 2022 |
4937 |
410.37 |
| Jan 20 2022 |
4833 |
410.37 |
| Jan 13 2022 |
4866 |
410.37 |
| Jan 06 2022 |
5000 |
410.37 |
| Dec 30 2021 |
5028 |
410.37 |
| Dec 23 2021 |
5048 |
410.37 |
| Dec 16 2021 |
5049 |
410.37 |
| Dec 09 2021 |
5082 |
410.37 |
| Dec 02 2021 |
5178 |
410.37 |
| Nov 25 2021 |
5205 |
410.37 |
| Nov 18 2021 |
4504 |
389.5 |
| Nov 11 2021 |
4511 |
389.5 |
| Nov 04 2021 |
3762 |
365.48 |
| Oct 28 2021 |
3580 |
356.17 |
| Oct 21 2021 |
3608 |
356.17 |
| Oct 14 2021 |
3647 |
356.17 |
| Oct 07 2021 |
3615 |
357.78 |
| Sep 30 2021 |
3683 |
357.78 |
| Sep 23 2021 |
4020 |
365.13 |
| Sep 16 2021 |
4099 |
365.13 |
| Sep 09 2021 |
4150 |
365.13 |
| Sep 02 2021 |
4194 |
365.13 |
| Aug 26 2021 |
4194 |
365.13 |
| Aug 19 2021 |
4202 |
365.13 |
| Aug 12 2021 |
4212 |
365.13 |
| Aug 05 2021 |
4218 |
365.13 |
| Jul 29 2021 |
4225 |
365.13 |
| Jun 03 2021 |
4854 |
365.13 |
| Nov 20 2020 |
6982 |
438.88 |
| Nov 13 2020 |
7632 |
438.88 |
| Nov 06 2020 |
6792 |
411.78 |
| Oct 30 2020 |
6317 |
393.97 |
| Oct 23 2020 |
6746 |
393.97 |
| Oct 16 2020 |
5779 |
371.91 |
| Oct 09 2020 |
5995 |
371.57 |
| Oct 02 2020 |
6177 |
371.57 |
| Sep 25 2020 |
6304 |
371.57 |
| Sep 18 2020 |
6461 |
371.57 |
| Sep 11 2020 |
6528 |
371.57 |
| Sep 04 2020 |
6604 |
371.57 |
| Aug 28 2020 |
6647 |
371.57 |
| Aug 21 2020 |
6682 |
371.57 |
| Aug 14 2020 |
6688 |
371.57 |
| Aug 07 2020 |
6750 |
371.57 |
| Jul 31 2020 |
6780 |
371.57 |
| Jul 24 2020 |
6780 |
371.57 |
| Jul 17 2020 |
6793 |
371.57 |
| Jul 10 2020 |
6814 |
371.57 |
| Jul 03 2020 |
6839 |
371.57 |
| Jun 26 2020 |
6839 |
371.57 |
| Jun 19 2020 |
6839 |
371.57 |
| Jun 12 2020 |
6840 |
371.57 |
| Jun 05 2020 |
6851 |
371.57 |
| May 29 2020 |
6866 |
371.57 |
| May 22 2020 |
6876 |
371.57 |
| May 15 2020 |
6876 |
371.57 |
| May 08 2020 |
6876 |
371.57 |
| May 01 2020 |
6883 |
371.57 |
| Apr 24 2020 |
6907 |
371.57 |
| Apr 17 2020 |
6907 |
371.57 |
| Apr 10 2020 |
6907 |
371.57 |
| Apr 03 2020 |
6907 |
371.57 |
| Mar 27 2020 |
6907 |
371.57 |
| Mar 20 2020 |
6912 |
371.57 |
| Mar 13 2020 |
6912 |
371.57 |
| Mar 06 2020 |
6912 |
371.57 |
| Feb 28 2020 |
6916 |
371.57 |
| Feb 21 2020 |
6942 |
371.57 |
| Feb 14 2020 |
6947 |
371.57 |
| Feb 07 2020 |
6957 |
371.57 |
| Jan 31 2020 |
6978 |
371.57 |
| Jan 24 2020 |
6692 |
371.57 |
| Jan 17 2020 |
6715 |
371.57 |
| Jan 10 2020 |
7148 |
371.57 |
| Jan 03 2020 |
7109 |
371.57 |
| Dec 27 2019 |
7121 |
371.57 |
| Dec 20 2019 |
7134 |
371.57 |
| Dec 13 2019 |
7165 |
371.57 |
| Dec 06 2019 |
6984 |
371.57 |
| Nov 29 2019 |
6811 |
367.55 |
| Nov 22 2019 |
6846 |
367.55 |
| Nov 15 2019 |
6877 |
367.55 |
| Nov 08 2019 |
7122 |
370.24 |
| Nov 01 2019 |
7675 |
378.13 |
| Oct 25 2019 |
7610 |
378.13 |
| Oct 18 2019 |
7993 |
385.23 |
| Oct 11 2019 |
11378 |
423.5 |
| Oct 04 2019 |
9372 |
399.69 |
| Sep 27 2019 |
9379 |
399.69 |
| Sep 20 2019 |
7771 |
382.16 |
| Sep 13 2019 |
7815 |
382.16 |
| Sep 06 2019 |
7620 |
382.16 |
| Aug 30 2019 |
7654 |
382.16 |
| Aug 23 2019 |
7664 |
382.16 |
| Aug 16 2019 |
7611 |
382.16 |
| Aug 09 2019 |
7611 |
382.16 |
| Aug 02 2019 |
7616 |
382.16 |
| Jul 26 2019 |
7622 |
382.16 |
| Jul 19 2019 |
7634 |
382.16 |
| Jul 12 2019 |
7643 |
382.16 |
| Jul 05 2019 |
7654 |
382.16 |
| Jun 28 2019 |
7668 |
382.16 |
| Jun 21 2019 |
7682 |
382.16 |
| Jun 14 2019 |
7677 |
382.16 |
| Jun 07 2019 |
7680 |
382.16 |
| May 31 2019 |
7693 |
382.16 |
| May 24 2019 |
7689 |
382.16 |
| May 17 2019 |
7706 |
382.16 |
| May 10 2019 |
7702 |
382.16 |
| May 03 2019 |
7708 |
382.16 |
| Apr 26 2019 |
7702 |
382.16 |
| Apr 19 2019 |
7706 |
382.16 |
| Apr 12 2019 |
7707 |
382.16 |
| Apr 05 2019 |
7707 |
382.16 |
| Mar 29 2019 |
7707 |
382.16 |
| Mar 22 2019 |
7705 |
382.16 |
| Mar 15 2019 |
7713 |
382.16 |
| Mar 08 2019 |
7683 |
382.16 |
| Mar 01 2019 |
7687 |
382.16 |
| Feb 22 2019 |
7684 |
382.16 |
| Feb 15 2019 |
7696 |
382.16 |
| Feb 08 2019 |
7681 |
382.16 |
| Feb 01 2019 |
7703 |
382.16 |
| Jan 25 2019 |
7708 |
382.16 |
| Jan 18 2019 |
7400 |
382.16 |
| Jan 11 2019 |
7819 |
382.16 |
| Jan 04 2019 |
7876 |
382.16 |
| Dec 28 2018 |
7894 |
382.16 |
| Dec 21 2018 |
7834 |
382.16 |
| Dec 14 2018 |
7852 |
382.16 |
| Dec 07 2018 |
7945 |
382.16 |
| Nov 30 2018 |
8299 |
385.09 |
| Nov 23 2018 |
8340 |
385.09 |
| Nov 16 2018 |
8440 |
385.09 |
| Nov 09 2018 |
8901 |
391.14 |
| Nov 02 2018 |
9476 |
397.11 |
| Oct 26 2018 |
9245 |
397.11 |
| Oct 19 2018 |
9271 |
397.11 |
| Oct 12 2018 |
9344 |
398.76 |
| Oct 05 2018 |
9154 |
398.76 |
| Sep 28 2018 |
9185 |
398.76 |
| Sep 21 2018 |
10211 |
410.25 |
| Sep 14 2018 |
10052 |
410.25 |
| Sep 07 2018 |
11054 |
421.33 |
| Aug 31 2018 |
10969 |
421.33 |
| Aug 24 2018 |
10924 |
421.33 |
| Aug 17 2018 |
10914 |
421.33 |
| Aug 10 2018 |
10921 |
421.33 |
| Aug 03 2018 |
10940 |
421.33 |
| Jul 27 2018 |
10947 |
421.33 |
| Jul 20 2018 |
10957 |
421.33 |
| Jul 13 2018 |
10953 |
421.33 |
| Jul 06 2018 |
10936 |
421.33 |
| Jun 29 2018 |
10987 |
421.33 |
| Jun 22 2018 |
10987 |
421.33 |
| Jun 15 2018 |
11006 |
421.33 |
| Jun 08 2018 |
11022 |
421.33 |
| Jun 01 2018 |
11015 |
421.33 |
| May 25 2018 |
11030 |
421.33 |
| May 18 2018 |
11012 |
421.33 |
| May 11 2018 |
11033 |
421.33 |
| May 04 2018 |
11080 |
421.33 |
| Apr 27 2018 |
11076 |
421.33 |
| Apr 20 2018 |
11105 |
421.33 |
| Apr 13 2018 |
11102 |
421.33 |
| Apr 06 2018 |
11102 |
421.33 |
| Mar 30 2018 |
11102 |
421.33 |
| Mar 23 2018 |
11102 |
421.33 |
| Mar 16 2018 |
11093 |
421.33 |
| Mar 09 2018 |
11093 |
421.33 |
| Mar 02 2018 |
11096 |
421.33 |
| Feb 23 2018 |
11097 |
421.33 |
| Feb 16 2018 |
11108 |
421.33 |
| Feb 09 2018 |
11102 |
421.33 |
| Feb 02 2018 |
11129 |
421.33 |
| Jan 26 2018 |
11158 |
421.33 |
| Jan 19 2018 |
11125 |
421.33 |
| Jan 12 2018 |
10768 |
421.33 |
| Jan 05 2018 |
11013 |
421.33 |
| Dec 29 2017 |
11029 |
421.33 |
| Dec 22 2017 |
11023 |
421.33 |
| Dec 15 2017 |
10989 |
421.33 |
| Dec 08 2017 |
11228 |
421.33 |
| Dec 01 2017 |
11349 |
421.33 |
| Nov 24 2017 |
11368 |
421.33 |
| Nov 17 2017 |
11653 |
423.55 |
| Nov 10 2017 |
12538 |
429.3 |
| Nov 03 2017 |
17969 |
480.05 |
| Oct 27 2017 |
17985 |
480.05 |
| Oct 20 2017 |
20935 |
506.85 |
| Oct 13 2017 |
20675 |
506.85 |
| Oct 06 2017 |
20433 |
506.85 |
| Sep 29 2017 |
19513 |
498.14 |
| Sep 22 2017 |
19434 |
498.14 |
| Sep 15 2017 |
19403 |
498.14 |
| Sep 08 2017 |
19192 |
498.14 |
| Sep 01 2017 |
19217 |
498.14 |
| Aug 25 2017 |
19217 |
498.14 |
| Aug 18 2017 |
19254 |
498.14 |
| Aug 11 2017 |
19156 |
498.14 |
| Aug 04 2017 |
19186 |
498.14 |
| Jul 28 2017 |
19183 |
498.14 |
| Jul 21 2017 |
19206 |
498.14 |
| Jul 14 2017 |
19200 |
498.14 |
| Jul 07 2017 |
19195 |
498.14 |
| Jun 30 2017 |
19204 |
498.14 |
| Jun 23 2017 |
19204 |
498.14 |
| Jun 16 2017 |
19198 |
498.14 |
| Jun 09 2017 |
19173 |
498.14 |
| Jun 02 2017 |
19176 |
498.14 |
| May 26 2017 |
19004 |
498.14 |
| May 19 2017 |
19025 |
498.14 |
| May 12 2017 |
18963 |
498.14 |
| May 05 2017 |
18898 |
498.14 |
| Apr 28 2017 |
18869 |
498.14 |
| Apr 21 2017 |
18844 |
498.14 |
| Apr 14 2017 |
18876 |
498.14 |
| Apr 07 2017 |
18877 |
498.14 |
| Mar 31 2017 |
18877 |
498.14 |
| Mar 24 2017 |
18878 |
498.14 |
| Mar 17 2017 |
18869 |
498.14 |
| Mar 10 2017 |
18887 |
498.14 |
| Mar 03 2017 |
18887 |
498.14 |
| Feb 24 2017 |
18889 |
498.14 |
| Feb 17 2017 |
18907 |
498.14 |
| Feb 10 2017 |
18931 |
498.14 |
| Feb 03 2017 |
18924 |
498.14 |
| Jan 27 2017 |
18915 |
498.14 |
| Jan 20 2017 |
18943 |
498.14 |
| Jan 13 2017 |
18968 |
498.14 |
| Jan 06 2017 |
19221 |
498.14 |
| Dec 30 2016 |
19300 |
498.14 |
| Dec 23 2016 |
19305 |
498.14 |
| Dec 16 2016 |
19330 |
498.14 |
| Dec 09 2016 |
19435 |
498.14 |
| Dec 02 2016 |
19057 |
490.51 |
| Nov 25 2016 |
18974 |
490.51 |
| Nov 18 2016 |
19226 |
490.51 |
| Nov 11 2016 |
19527 |
490.51 |
| Nov 04 2016 |
19057 |
485.94 |
| Oct 28 2016 |
19000 |
485.94 |
| Oct 21 2016 |
19097 |
485.94 |
| Oct 14 2016 |
18999 |
485.94 |
| Oct 07 2016 |
18865 |
485.94 |
| Sep 30 2016 |
21110 |
506.22 |
| Sep 23 2016 |
20740 |
506.22 |
| Sep 16 2016 |
20397 |
506.22 |
| Sep 09 2016 |
20171 |
506.22 |
| Sep 02 2016 |
20092 |
506.22 |
| Aug 26 2016 |
20126 |
506.22 |
| Aug 19 2016 |
19730 |
506.22 |
| Aug 12 2016 |
19717 |
506.22 |
| Aug 05 2016 |
19736 |
506.22 |
| Jul 29 2016 |
19738 |
506.22 |
| Jul 22 2016 |
19716 |
506.22 |
| Jun 28 2016 |
19718 |
506.22 |
| Jun 21 2016 |
19779 |
506.22 |
| Jun 14 2016 |
19779 |
506.22 |
| Jun 07 2016 |
19780 |
506.22 |
| May 31 2016 |
19789 |
506.22 |
| May 24 2016 |
19789 |
506.22 |
| May 17 2016 |
19771 |
506.22 |
| May 10 2016 |
19771 |
506.22 |
| May 03 2016 |
19775 |
506.22 |
| Apr 26 2016 |
19772 |
506.22 |
| Apr 19 2016 |
19744 |
506.22 |
| Apr 12 2016 |
19781 |
506.22 |
| Apr 05 2016 |
19781 |
506.22 |
| Mar 29 2016 |
19781 |
506.22 |
| Mar 22 2016 |
19770 |
506.22 |
| Mar 15 2016 |
19768 |
506.22 |
| Mar 08 2016 |
19788 |
506.22 |
| Mar 01 2016 |
19785 |
506.22 |
| Feb 23 2016 |
19780 |
506.22 |
| Feb 16 2016 |
19713 |
506.22 |
| Feb 09 2016 |
19713 |
506.22 |
| Feb 02 2016 |
19656 |
506.22 |
| Jan 26 2016 |
19692 |
506.22 |
| Jan 19 2016 |
19698 |
506.22 |
| Jan 12 2016 |
19250 |
506.22 |
| Jan 05 2016 |
19675 |
506.22 |
| Dec 29 2015 |
19695 |
506.22 |
| Dec 22 2015 |
19515 |
506.22 |
| Dec 15 2015 |
19416 |
506.22 |
| Dec 08 2015 |
28417 |
599.09 |
| Dec 01 2015 |
28552 |
599.09 |
| Nov 24 2015 |
28789 |
604.74 |
| Nov 17 2015 |
26587 |
582.11 |
| Nov 10 2015 |
29312 |
614.17 |
