| Oct 28 2016 |
32519 |
623.71 |
| Oct 21 2016 |
32676 |
623.71 |
| Oct 14 2016 |
32794 |
623.71 |
| Oct 07 2016 |
32599 |
623.71 |
| Sep 30 2016 |
32578 |
623.71 |
| Sep 23 2016 |
32021 |
623.71 |
| Sep 16 2016 |
31483 |
623.71 |
| Sep 09 2016 |
30957 |
623.71 |
| Sep 02 2016 |
30877 |
623.71 |
| Aug 26 2016 |
30920 |
623.71 |
| Aug 19 2016 |
30360 |
623.71 |
| Aug 12 2016 |
30353 |
623.71 |
| Aug 05 2016 |
30374 |
623.71 |
| Jul 29 2016 |
30376 |
623.71 |
| Jul 22 2016 |
30343 |
623.71 |
| Jun 28 2016 |
30345 |
623.71 |
| Jun 21 2016 |
30430 |
623.71 |
| Jun 14 2016 |
30430 |
623.71 |
| Jun 07 2016 |
30432 |
623.71 |
| May 31 2016 |
30439 |
623.71 |
| May 24 2016 |
30439 |
623.71 |
| May 17 2016 |
30412 |
623.71 |
| May 10 2016 |
30413 |
623.71 |
| May 03 2016 |
30419 |
623.71 |
| Apr 26 2016 |
30414 |
623.71 |
| Apr 19 2016 |
30368 |
623.71 |
| Apr 12 2016 |
30436 |
623.71 |
| Apr 05 2016 |
30436 |
623.71 |
| Mar 29 2016 |
30436 |
623.71 |
| Mar 22 2016 |
30415 |
623.71 |
| Mar 15 2016 |
30416 |
623.71 |
| Mar 08 2016 |
30440 |
623.71 |
| Mar 01 2016 |
30435 |
623.71 |
| Feb 23 2016 |
30431 |
623.71 |
| Feb 16 2016 |
30344 |
623.71 |
| Feb 09 2016 |
30344 |
623.71 |
| Feb 02 2016 |
30280 |
623.71 |
| Jan 26 2016 |
30324 |
623.71 |
| Jan 19 2016 |
30339 |
623.71 |
| Jan 12 2016 |
29909 |
623.71 |
| Jan 05 2016 |
30387 |
623.71 |
| Dec 29 2015 |
30424 |
623.71 |
| Dec 22 2015 |
30194 |
623.71 |
| Dec 15 2015 |
30057 |
623.71 |
| Dec 08 2015 |
30421 |
623.71 |
| Dec 01 2015 |
30549 |
623.71 |
| Nov 24 2015 |
30284 |
623.71 |
| Nov 17 2015 |
29961 |
623.71 |
| Nov 10 2015 |
30080 |
623.71 |
