| Sep 15 2017 |
11151 |
419.24 |
| Sep 08 2017 |
12658 |
435.11 |
| Sep 01 2017 |
12669 |
435.11 |
| Aug 25 2017 |
12683 |
435.11 |
| Aug 18 2017 |
12709 |
435.11 |
| Aug 11 2017 |
12637 |
435.11 |
| Aug 04 2017 |
12654 |
435.11 |
| Jul 28 2017 |
12653 |
435.11 |
| Jul 21 2017 |
12675 |
435.11 |
| Jul 14 2017 |
12686 |
435.11 |
| Jul 07 2017 |
12681 |
435.11 |
| Jun 30 2017 |
12691 |
435.11 |
| Jun 23 2017 |
12691 |
435.11 |
| Jun 16 2017 |
12685 |
435.11 |
| Jun 09 2017 |
12660 |
435.11 |
| Jun 02 2017 |
12663 |
435.11 |
| May 26 2017 |
12539 |
435.11 |
| May 19 2017 |
12557 |
435.11 |
| May 12 2017 |
12511 |
435.11 |
| May 05 2017 |
12477 |
435.11 |
| Apr 28 2017 |
12459 |
435.11 |
| Apr 21 2017 |
12441 |
435.11 |
| Apr 14 2017 |
12459 |
435.11 |
| Apr 07 2017 |
12460 |
435.11 |
| Mar 31 2017 |
12460 |
435.11 |
| Mar 24 2017 |
12460 |
435.11 |
| Mar 17 2017 |
12452 |
435.11 |
| Mar 10 2017 |
12468 |
435.11 |
| Mar 03 2017 |
12468 |
435.11 |
| Feb 24 2017 |
12465 |
435.11 |
| Feb 17 2017 |
12479 |
435.11 |
| Feb 10 2017 |
12501 |
435.11 |
| Feb 03 2017 |
12489 |
435.11 |
| Jan 27 2017 |
12493 |
435.11 |
| Jan 20 2017 |
12516 |
435.11 |
| Jan 13 2017 |
12527 |
435.11 |
| Jan 06 2017 |
12730 |
435.11 |
| Dec 30 2016 |
12791 |
435.11 |
| Dec 23 2016 |
12788 |
435.11 |
| Dec 16 2016 |
12823 |
435.11 |
| Dec 09 2016 |
12898 |
435.11 |
| Dec 02 2016 |
13141 |
435.11 |
| Nov 25 2016 |
13072 |
435.11 |
| Nov 18 2016 |
13190 |
435.11 |
| Nov 11 2016 |
13335 |
435.11 |
| Nov 04 2016 |
13317 |
435.11 |
| Oct 28 2016 |
14244 |
444.58 |
| Oct 21 2016 |
14366 |
444.58 |
| Oct 14 2016 |
14269 |
444.58 |
| Oct 07 2016 |
14220 |
444.58 |
| Sep 30 2016 |
14185 |
444.58 |
| Sep 23 2016 |
13916 |
444.58 |
| Sep 16 2016 |
15059 |
457.24 |
| Sep 09 2016 |
15630 |
463.5 |
| Sep 02 2016 |
15564 |
463.5 |
| Aug 26 2016 |
15596 |
463.5 |
| Aug 19 2016 |
15263 |
463.5 |
| Aug 12 2016 |
15251 |
463.5 |
| Aug 05 2016 |
15269 |
463.5 |
| Jul 29 2016 |
15270 |
463.5 |
| Jul 22 2016 |
15247 |
463.5 |
| Jun 28 2016 |
15249 |
463.5 |
| Jun 21 2016 |
15306 |
463.5 |
| Jun 14 2016 |
15306 |
463.5 |
| Jun 07 2016 |
15306 |
463.5 |
| May 31 2016 |
15315 |
463.5 |
| May 24 2016 |
15315 |
463.5 |
| May 17 2016 |
15301 |
463.5 |
| May 10 2016 |
15301 |
463.5 |
| May 03 2016 |
15302 |
463.5 |
| Apr 26 2016 |
15302 |
463.5 |
| Apr 19 2016 |
15284 |
463.5 |
| Apr 12 2016 |
15322 |
463.5 |
| Apr 05 2016 |
15322 |
463.5 |
| Mar 29 2016 |
15322 |
463.5 |
| Mar 22 2016 |
15313 |
463.5 |
| Mar 15 2016 |
15311 |
463.5 |
| Mar 08 2016 |
15327 |
463.5 |
| Mar 01 2016 |
15324 |
463.5 |
| Feb 23 2016 |
15322 |
463.5 |
| Feb 16 2016 |
15265 |
463.5 |
| Feb 09 2016 |
15265 |
463.5 |
| Feb 02 2016 |
15210 |
463.5 |
| Jan 26 2016 |
15246 |
463.5 |
| Jan 19 2016 |
15254 |
463.5 |
| Jan 12 2016 |
14820 |
463.5 |
| Jan 05 2016 |
15192 |
463.5 |
| Dec 29 2015 |
15200 |
463.5 |
| Dec 22 2015 |
15072 |
463.5 |
| Dec 15 2015 |
14957 |
463.5 |
| Dec 08 2015 |
15183 |
463.5 |
| Dec 01 2015 |
15175 |
463.5 |
| Nov 24 2015 |
15060 |
463.5 |
| Nov 17 2015 |
14753 |
463.5 |
| Nov 10 2015 |
14729 |
463.5 |
