| Dec 08 2017 |
31584 |
660.52 |
| Dec 01 2017 |
31616 |
653.6 |
| Nov 24 2017 |
31635 |
653.6 |
| Nov 17 2017 |
30277 |
625.05 |
| Nov 10 2017 |
31112 |
625.05 |
| Nov 03 2017 |
30260 |
610.91 |
| Oct 27 2017 |
31387 |
623.41 |
| Oct 20 2017 |
31281 |
622.67 |
| Oct 13 2017 |
30986 |
622.67 |
| Oct 06 2017 |
29861 |
611.98 |
| Sep 29 2017 |
29847 |
611.98 |
| Sep 22 2017 |
29658 |
611.98 |
| Sep 15 2017 |
29608 |
611.98 |
| Sep 08 2017 |
29260 |
611.98 |
| Sep 01 2017 |
29294 |
611.98 |
| Aug 25 2017 |
29270 |
611.98 |
| Aug 18 2017 |
29299 |
611.98 |
| Aug 11 2017 |
29142 |
611.98 |
| Aug 04 2017 |
29172 |
611.98 |
| Jul 28 2017 |
29169 |
611.98 |
| Jul 21 2017 |
29204 |
611.98 |
| Jul 14 2017 |
29202 |
611.98 |
| Jul 07 2017 |
29195 |
611.98 |
| Jun 30 2017 |
29203 |
611.98 |
| Jun 23 2017 |
29201 |
611.98 |
| Jun 16 2017 |
29204 |
611.98 |
| Jun 09 2017 |
29177 |
611.98 |
| Jun 02 2017 |
29182 |
611.98 |
| May 26 2017 |
28959 |
611.98 |
| May 19 2017 |
29008 |
611.98 |
| May 12 2017 |
28943 |
611.98 |
| May 05 2017 |
28825 |
611.98 |
| Apr 28 2017 |
28782 |
611.98 |
| Apr 21 2017 |
28752 |
611.98 |
| Apr 14 2017 |
28800 |
611.98 |
| Apr 07 2017 |
28801 |
611.98 |
| Mar 31 2017 |
28800 |
611.98 |
| Mar 24 2017 |
28802 |
611.98 |
| Mar 17 2017 |
28797 |
611.98 |
| Mar 10 2017 |
28816 |
611.98 |
| Mar 03 2017 |
28816 |
611.98 |
| Feb 24 2017 |
28819 |
611.98 |
| Feb 17 2017 |
28838 |
611.98 |
| Feb 10 2017 |
28865 |
611.98 |
| Feb 03 2017 |
28861 |
611.98 |
| Jan 27 2017 |
28819 |
611.98 |
| Jan 20 2017 |
28834 |
611.98 |
| Jan 13 2017 |
28876 |
611.98 |
| Jan 06 2017 |
29219 |
611.98 |
| Dec 30 2016 |
29313 |
611.98 |
| Dec 23 2016 |
29305 |
611.98 |
| Dec 16 2016 |
30163 |
622.67 |
| Dec 09 2016 |
30584 |
625.26 |
| Dec 02 2016 |
30891 |
619.9 |
| Nov 25 2016 |
30777 |
619.9 |
| Nov 18 2016 |
32673 |
637.22 |
| Nov 11 2016 |
33280 |
637.22 |
| Nov 04 2016 |
35460 |
669.19 |
| Oct 28 2016 |
35520 |
669.74 |
