| Jan 13 2017 |
14707 |
456.67 |
| Jan 06 2017 |
14942 |
456.67 |
| Dec 30 2016 |
15001 |
456.67 |
| Dec 23 2016 |
15004 |
456.67 |
| Dec 16 2016 |
15043 |
456.67 |
| Dec 09 2016 |
15108 |
456.67 |
| Dec 02 2016 |
15427 |
456.67 |
| Nov 25 2016 |
15345 |
456.67 |
| Nov 18 2016 |
15552 |
456.67 |
| Nov 11 2016 |
15750 |
456.67 |
| Nov 04 2016 |
16984 |
467.54 |
| Oct 28 2016 |
17483 |
472.29 |
| Oct 21 2016 |
17602 |
472.29 |
| Oct 14 2016 |
17504 |
472.29 |
| Oct 07 2016 |
17390 |
472.29 |
| Sep 30 2016 |
17373 |
472.29 |
| Sep 23 2016 |
17053 |
472.29 |
| Sep 16 2016 |
16745 |
472.29 |
| Sep 09 2016 |
16601 |
472.29 |
| Sep 02 2016 |
16549 |
472.29 |
| Aug 26 2016 |
16580 |
472.29 |
| Aug 19 2016 |
16245 |
472.29 |
| Aug 12 2016 |
16234 |
472.29 |
| Aug 05 2016 |
16252 |
472.29 |
| Jul 29 2016 |
16253 |
472.29 |
| Jul 22 2016 |
16230 |
472.29 |
| Jun 28 2016 |
16232 |
472.29 |
| Jun 21 2016 |
16289 |
472.29 |
| Jun 14 2016 |
16289 |
472.29 |
| Jun 07 2016 |
16291 |
472.29 |
| May 31 2016 |
16300 |
472.29 |
| May 24 2016 |
16300 |
472.29 |
| May 17 2016 |
16285 |
472.29 |
| May 10 2016 |
16285 |
472.29 |
| May 03 2016 |
16286 |
472.29 |
| Apr 26 2016 |
16286 |
472.29 |
| Apr 19 2016 |
16264 |
472.29 |
| Apr 12 2016 |
16301 |
472.29 |
| Apr 05 2016 |
16301 |
472.29 |
| Mar 29 2016 |
16301 |
472.29 |
| Mar 22 2016 |
16291 |
472.29 |
| Mar 15 2016 |
16289 |
472.29 |
| Mar 08 2016 |
16306 |
472.29 |
| Mar 01 2016 |
16302 |
472.29 |
| Feb 23 2016 |
16299 |
472.29 |
| Feb 16 2016 |
16236 |
472.29 |
| Feb 09 2016 |
16236 |
472.29 |
| Feb 02 2016 |
16184 |
472.29 |
| Jan 26 2016 |
16220 |
472.29 |
| Jan 19 2016 |
16231 |
472.29 |
| Jan 12 2016 |
16586 |
480.1 |
| Jan 05 2016 |
16975 |
480.1 |
| Dec 29 2015 |
16990 |
480.1 |
| Dec 22 2015 |
16836 |
480.1 |
| Dec 15 2015 |
16720 |
480.1 |
| Dec 08 2015 |
16954 |
480.1 |
| Dec 01 2015 |
16938 |
480.1 |
| Nov 24 2015 |
16808 |
480.1 |
| Nov 17 2015 |
16514 |
480.1 |
| Nov 10 2015 |
16666 |
481.79 |
| Nov 03 2015 |
16695 |
481.79 |
