Feb 15 2019 |
1858 |
262.76 |
Feb 08 2019 |
2484 |
281.18 |
Feb 01 2019 |
2492 |
281.18 |
Jan 25 2019 |
2493 |
281.18 |
Jan 18 2019 |
2307 |
281.18 |
Jan 11 2019 |
3221 |
299.96 |
Jan 04 2019 |
3244 |
299.96 |
Dec 28 2018 |
3250 |
299.96 |
Dec 21 2018 |
3516 |
306.96 |
Dec 14 2018 |
3487 |
306.96 |
Dec 07 2018 |
3540 |
306.96 |
Nov 30 2018 |
3558 |
306.96 |
Nov 23 2018 |
3581 |
306.96 |
Nov 16 2018 |
3620 |
306.96 |
Nov 09 2018 |
3744 |
311.07 |
Nov 02 2018 |
3750 |
311.07 |
Oct 26 2018 |
3619 |
311.07 |
Oct 19 2018 |
3640 |
311.07 |
Oct 12 2018 |
3305 |
302.91 |
Oct 05 2018 |
3209 |
302.91 |
Sep 28 2018 |
3249 |
302.91 |
Sep 21 2018 |
3266 |
302.91 |
Sep 14 2018 |
3223 |
302.91 |
Sep 07 2018 |
3224 |
302.91 |
Aug 31 2018 |
3201 |
302.91 |
Aug 24 2018 |
3206 |
302.91 |
Aug 17 2018 |
3211 |
302.91 |
Aug 10 2018 |
3214 |
302.91 |
Aug 03 2018 |
3218 |
302.91 |
Jul 27 2018 |
3224 |
302.91 |
Jul 20 2018 |
3223 |
302.91 |
Jul 13 2018 |
3219 |
302.91 |
Jul 06 2018 |
3214 |
302.91 |
Jun 29 2018 |
3243 |
302.91 |
Jun 22 2018 |
3243 |
302.91 |
Jun 15 2018 |
3247 |
302.91 |
Jun 08 2018 |
3258 |
302.91 |
Jun 01 2018 |
3258 |
302.91 |
May 25 2018 |
3274 |
302.91 |
May 18 2018 |
3276 |
302.91 |
May 11 2018 |
3285 |
302.91 |
May 04 2018 |
3317 |
302.91 |
Apr 27 2018 |
3316 |
302.91 |
Apr 20 2018 |
3327 |
302.91 |
Apr 13 2018 |
3326 |
302.91 |
Apr 06 2018 |
3326 |
302.91 |
Mar 30 2018 |
3326 |
302.91 |
Mar 23 2018 |
3326 |
302.91 |
Mar 16 2018 |
3322 |
302.91 |
Mar 09 2018 |
3322 |
302.91 |
Mar 02 2018 |
3322 |
302.91 |
Feb 23 2018 |
3320 |
302.91 |
Feb 16 2018 |
3984 |
317.86 |
Feb 09 2018 |
5079 |
340.68 |
Feb 02 2018 |
5050 |
339.79 |
Jan 26 2018 |
5072 |
339.79 |
Jan 19 2018 |
4554 |
330.07 |
Jan 12 2018 |
5066 |
344.42 |
Jan 05 2018 |
5265 |
344.42 |
Dec 29 2017 |
5266 |
344.42 |
Dec 22 2017 |
6282 |
361.57 |
Dec 15 2017 |
6269 |
361.57 |
Dec 08 2017 |
6423 |
361.57 |
Dec 01 2017 |
6443 |
361.57 |
Nov 24 2017 |
6478 |
361.57 |
Nov 17 2017 |
6480 |
361.57 |
Nov 10 2017 |
8218 |
382.79 |
Nov 03 2017 |
8207 |
382.79 |
Oct 27 2017 |
8098 |
382.79 |
Oct 20 2017 |
8123 |
382.79 |
Oct 13 2017 |
10612 |
412.99 |
Oct 06 2017 |
10528 |
412.99 |
Sep 29 2017 |
10524 |
412.99 |
Sep 22 2017 |
10521 |
412.99 |
Sep 15 2017 |
10544 |
412.99 |
Sep 08 2017 |
10480 |
412.99 |
Sep 01 2017 |
10488 |
412.99 |
Aug 25 2017 |
10508 |
412.99 |
Aug 18 2017 |
10528 |
412.99 |
Aug 11 2017 |
10479 |
412.99 |
Aug 04 2017 |
10501 |
412.99 |
Jul 28 2017 |
10499 |
412.99 |
Jul 21 2017 |
10518 |
412.99 |
Jul 14 2017 |
10524 |
412.99 |
Jul 07 2017 |
10520 |
412.99 |
Jun 30 2017 |
10531 |
412.99 |
Jun 23 2017 |
10528 |
412.99 |
Jun 16 2017 |
10530 |
412.99 |
Jun 09 2017 |
10503 |
412.99 |
Jun 02 2017 |
10500 |
412.99 |
May 26 2017 |
10380 |
412.99 |
May 19 2017 |
10395 |
412.99 |
May 12 2017 |
10354 |
412.99 |
May 05 2017 |
10328 |
412.99 |
Apr 28 2017 |
10316 |
412.99 |
Apr 21 2017 |
10298 |
412.99 |
Apr 14 2017 |
10308 |
412.99 |
Apr 07 2017 |
10309 |
412.99 |
Mar 31 2017 |
10309 |
412.99 |
Mar 24 2017 |
10310 |
412.99 |
Mar 17 2017 |
10300 |
412.99 |
Mar 10 2017 |
10310 |
412.99 |
Mar 03 2017 |
10310 |
412.99 |
Feb 24 2017 |
10315 |
412.99 |
Feb 17 2017 |
10716 |
417.03 |
Feb 10 2017 |
10736 |
417.03 |
Feb 03 2017 |
10843 |
418.19 |
Jan 27 2017 |
10858 |
418.19 |
Jan 20 2017 |
12961 |
439.67 |
Jan 13 2017 |
11297 |
422.5 |
Jan 06 2017 |
11862 |
426.58 |
Dec 30 2016 |
11107 |
417.97 |
Dec 23 2016 |
11110 |
417.97 |
Dec 16 2016 |
11156 |
417.97 |
Dec 09 2016 |
11192 |
417.97 |
Dec 02 2016 |
11384 |
417.97 |
Nov 25 2016 |
11011 |
415.13 |
Nov 18 2016 |
11095 |
415.13 |
Nov 11 2016 |
11211 |
415.13 |
Nov 04 2016 |
11202 |
415.13 |
Oct 28 2016 |
11088 |
415.13 |
Oct 21 2016 |
11173 |
415.13 |
Oct 14 2016 |
11042 |
415.13 |
Oct 07 2016 |
11020 |
415.13 |
Sep 30 2016 |
10988 |
415.13 |
Sep 23 2016 |
10768 |
415.13 |
Sep 16 2016 |
10525 |
415.13 |
Sep 09 2016 |
10484 |
415.13 |
Sep 02 2016 |
10456 |
415.13 |
Aug 26 2016 |
10487 |
415.13 |
Aug 19 2016 |
10239 |
415.13 |
Aug 12 2016 |
10228 |
415.13 |
Aug 05 2016 |
10242 |
415.13 |
Jul 29 2016 |
10243 |
415.13 |
Jul 22 2016 |
10226 |
415.13 |
Jun 28 2016 |
10226 |
415.13 |
Jun 21 2016 |
10268 |
415.13 |
Jun 14 2016 |
10268 |
415.13 |
Jun 07 2016 |
10268 |
415.13 |
May 31 2016 |
10270 |
415.13 |
May 24 2016 |
10270 |
415.13 |
May 17 2016 |
10259 |
415.13 |
May 10 2016 |
10259 |
415.13 |
May 03 2016 |
10260 |
415.13 |
Apr 26 2016 |
10260 |
415.13 |
Apr 19 2016 |
10253 |
415.13 |
Apr 12 2016 |
10275 |
415.13 |
Apr 05 2016 |
10275 |
415.13 |
Mar 29 2016 |
10275 |
415.13 |
Mar 22 2016 |
10269 |
415.13 |
Mar 15 2016 |
10266 |
415.13 |
Mar 08 2016 |
10275 |
415.13 |
Mar 01 2016 |
10272 |
415.13 |
Feb 23 2016 |
10289 |
415.44 |
Feb 16 2016 |
10252 |
415.44 |
Feb 09 2016 |
10252 |
415.44 |
Feb 02 2016 |
10714 |
420.81 |
Jan 26 2016 |
10734 |
420.81 |
Jan 19 2016 |
10744 |
420.81 |
Jan 12 2016 |
11608 |
433.12 |
Jan 05 2016 |
11933 |
433.12 |
Dec 29 2015 |
13554 |
448.14 |
Dec 22 2015 |
13420 |
448.14 |
Dec 15 2015 |
13324 |
448.14 |
Dec 08 2015 |
13518 |
448.14 |
Dec 01 2015 |
14297 |
455.3 |
Nov 24 2015 |
14172 |
455.3 |
Nov 17 2015 |
14158 |
458.1 |
Nov 10 2015 |
15685 |
472.47 |
Nov 03 2015 |
15723 |
472.47 |