| Oct 28 2016 |
16415 |
463.15 |
| Oct 21 2016 |
16580 |
463.15 |
| Oct 14 2016 |
16439 |
463.15 |
| Oct 07 2016 |
16335 |
463.15 |
| Sep 30 2016 |
16318 |
463.15 |
| Sep 23 2016 |
16031 |
463.15 |
| Sep 16 2016 |
15709 |
463.15 |
| Sep 09 2016 |
15589 |
463.15 |
| Sep 02 2016 |
15530 |
463.15 |
| Aug 26 2016 |
15562 |
463.15 |
| Aug 19 2016 |
15230 |
463.15 |
| Aug 12 2016 |
15217 |
463.15 |
| Aug 05 2016 |
15235 |
463.15 |
| Jul 29 2016 |
15236 |
463.15 |
| Jul 22 2016 |
15213 |
463.15 |
| Jun 28 2016 |
15215 |
463.15 |
| Jun 21 2016 |
15272 |
463.15 |
| Jun 14 2016 |
15272 |
463.15 |
| Jun 07 2016 |
15272 |
463.15 |
| May 31 2016 |
15281 |
463.15 |
| May 24 2016 |
15281 |
463.15 |
| May 17 2016 |
15267 |
463.15 |
| May 10 2016 |
15267 |
463.15 |
| May 03 2016 |
15268 |
463.15 |
| Apr 26 2016 |
15268 |
463.15 |
| Apr 19 2016 |
15250 |
463.15 |
| Apr 12 2016 |
15288 |
463.15 |
| Apr 05 2016 |
15288 |
463.15 |
| Mar 29 2016 |
15288 |
463.15 |
| Mar 22 2016 |
15279 |
463.15 |
| Mar 15 2016 |
15277 |
463.15 |
| Mar 08 2016 |
15292 |
463.15 |
| Mar 01 2016 |
15289 |
463.15 |
| Feb 23 2016 |
15287 |
463.15 |
| Feb 16 2016 |
15230 |
463.15 |
| Feb 09 2016 |
15230 |
463.15 |
| Feb 02 2016 |
15175 |
463.15 |
| Jan 26 2016 |
15210 |
463.15 |
| Jan 19 2016 |
15216 |
463.15 |
| Jan 12 2016 |
14784 |
463.15 |
| Jan 05 2016 |
15155 |
463.15 |
| Dec 29 2015 |
15161 |
463.15 |
| Dec 22 2015 |
15033 |
463.15 |
| Dec 15 2015 |
14919 |
463.15 |
| Dec 08 2015 |
15143 |
463.15 |
| Dec 01 2015 |
15135 |
463.15 |
| Nov 24 2015 |
15018 |
463.15 |
| Nov 17 2015 |
14715 |
463.15 |
| Nov 10 2015 |
14685 |
463.15 |
| Nov 03 2015 |
14740 |
463.15 |
