| Dec 27 2019 |
8571 |
391.29 |
| Dec 20 2019 |
8584 |
391.29 |
| Dec 13 2019 |
8602 |
391.29 |
| Dec 06 2019 |
8442 |
391.29 |
| Nov 29 2019 |
8629 |
391.29 |
| Nov 22 2019 |
8666 |
391.29 |
| Nov 15 2019 |
8713 |
391.29 |
| Nov 08 2019 |
8739 |
391.29 |
| Nov 01 2019 |
8740 |
391.29 |
| Oct 25 2019 |
8692 |
391.29 |
| Oct 18 2019 |
8489 |
391.29 |
| Oct 11 2019 |
8614 |
391.29 |
| Oct 04 2019 |
8650 |
391.29 |
| Sep 27 2019 |
8664 |
391.29 |
| Sep 20 2019 |
8504 |
391.29 |
| Sep 13 2019 |
8558 |
391.29 |
| Sep 06 2019 |
8329 |
391.29 |
| Aug 30 2019 |
8371 |
391.29 |
| Aug 23 2019 |
8389 |
391.29 |
| Aug 16 2019 |
8334 |
391.29 |
| Aug 09 2019 |
8334 |
391.29 |
| Aug 02 2019 |
8338 |
391.29 |
| Jul 26 2019 |
8344 |
391.29 |
| Jul 19 2019 |
8356 |
391.29 |
| Jul 12 2019 |
8371 |
391.29 |
| Jul 05 2019 |
8381 |
391.29 |
| Jun 28 2019 |
8396 |
391.29 |
| Jun 21 2019 |
8412 |
391.29 |
| Jun 14 2019 |
8406 |
391.29 |
| Jun 07 2019 |
8406 |
391.29 |
| May 31 2019 |
8425 |
391.29 |
| May 24 2019 |
8422 |
391.29 |
| May 17 2019 |
8438 |
391.29 |
| May 10 2019 |
8432 |
391.29 |
| May 03 2019 |
8439 |
391.29 |
| Apr 26 2019 |
8435 |
391.29 |
| Apr 19 2019 |
8438 |
391.29 |
| Apr 12 2019 |
8439 |
391.29 |
| Apr 05 2019 |
8439 |
391.29 |
| Mar 29 2019 |
8439 |
391.29 |
| Mar 22 2019 |
8440 |
391.29 |
| Mar 15 2019 |
8449 |
391.29 |
| Mar 08 2019 |
8416 |
391.29 |
| Mar 01 2019 |
8419 |
391.29 |
| Feb 22 2019 |
8413 |
391.29 |
| Feb 15 2019 |
8425 |
391.29 |
| Feb 08 2019 |
8412 |
391.29 |
| Feb 01 2019 |
8435 |
391.29 |
| Jan 25 2019 |
8433 |
391.29 |
| Jan 18 2019 |
8113 |
391.29 |
| Jan 11 2019 |
8553 |
391.29 |
| Nov 11 2016 |
10254 |
405.37 |
| Nov 04 2016 |
10199 |
405.37 |
| Oct 28 2016 |
12596 |
429.6 |
| Oct 21 2016 |
12680 |
429.6 |
| Oct 14 2016 |
12581 |
429.6 |
| Oct 07 2016 |
12555 |
429.6 |
| Sep 30 2016 |
12530 |
429.6 |
| Sep 23 2016 |
12293 |
429.6 |
| Sep 16 2016 |
12022 |
429.6 |
| Sep 09 2016 |
11955 |
429.6 |
| Sep 02 2016 |
11924 |
429.6 |
| Aug 26 2016 |
11952 |
429.6 |
| Aug 19 2016 |
11665 |
429.6 |
| Aug 12 2016 |
11655 |
429.6 |
| Aug 05 2016 |
11671 |
429.6 |
| Jul 29 2016 |
11672 |
429.6 |
| Jul 22 2016 |
11652 |
429.6 |
| Jun 28 2016 |
11653 |
429.6 |
| Jun 21 2016 |
11701 |
429.6 |
| Jun 14 2016 |
11701 |
429.6 |
| Jun 07 2016 |
11701 |
429.6 |
| May 31 2016 |
11706 |
429.6 |
| May 24 2016 |
11706 |
429.6 |
| May 17 2016 |
11694 |
429.6 |
| May 10 2016 |
11694 |
429.6 |
| May 03 2016 |
11695 |
429.6 |
| Apr 26 2016 |
11695 |
429.6 |
| Apr 19 2016 |
11684 |
429.6 |
| Apr 12 2016 |
11711 |
429.6 |
| Apr 05 2016 |
11711 |
429.6 |
| Mar 29 2016 |
11711 |
429.6 |
| Mar 22 2016 |
11706 |
429.6 |
| Mar 15 2016 |
11703 |
429.6 |
| Mar 08 2016 |
11714 |
429.6 |
| Mar 01 2016 |
11710 |
429.6 |
| Feb 23 2016 |
11705 |
429.6 |
| Feb 16 2016 |
11657 |
429.6 |
| Feb 09 2016 |
11657 |
429.6 |
| Feb 02 2016 |
11602 |
429.6 |
| Jan 26 2016 |
11622 |
429.6 |
| Jan 19 2016 |
11632 |
429.6 |
| Jan 12 2016 |
11250 |
429.6 |
| Jan 05 2016 |
11567 |
429.6 |
| Dec 29 2015 |
11576 |
429.6 |
| Dec 22 2015 |
11454 |
429.6 |
| Dec 15 2015 |
11384 |
429.6 |
| Dec 08 2015 |
11586 |
429.6 |
| Dec 01 2015 |
11557 |
429.6 |
| Nov 24 2015 |
11472 |
429.6 |
| Nov 17 2015 |
13736 |
453.84 |
| Nov 10 2015 |
13698 |
453.84 |
| Nov 03 2015 |
13739 |
453.84 |
