| Dec 22 2022 |
1248 |
294.76 |
| Dec 15 2022 |
1229 |
294.76 |
| Dec 08 2022 |
1237 |
294.76 |
| Dec 01 2022 |
1242 |
294.76 |
| Nov 24 2022 |
1231 |
294.76 |
| Nov 17 2022 |
1224 |
294.76 |
| Nov 10 2022 |
1218 |
294.76 |
| Nov 03 2022 |
1208 |
294.76 |
| Oct 27 2022 |
1202 |
294.76 |
| Oct 20 2022 |
1215 |
294.76 |
| Oct 13 2022 |
1212 |
294.76 |
| Oct 06 2022 |
1169 |
294.76 |
| Sep 29 2022 |
1166 |
294.76 |
| Sep 22 2022 |
1166 |
294.76 |
| Sep 15 2022 |
1153 |
294.76 |
| Sep 08 2022 |
1145 |
294.76 |
| Sep 01 2022 |
1143 |
294.76 |
| Aug 25 2022 |
1143 |
294.76 |
| Aug 18 2022 |
1143 |
294.76 |
| Aug 11 2022 |
1138 |
294.76 |
| Aug 04 2022 |
1124 |
294.76 |
| Jul 28 2022 |
1124 |
294.76 |
| Jul 21 2022 |
1124 |
294.76 |
| Jul 14 2022 |
1124 |
294.76 |
| Jul 07 2022 |
1124 |
294.76 |
| Jun 30 2022 |
1124 |
294.76 |
| Jun 23 2022 |
1129 |
294.76 |
| Jun 16 2022 |
1129 |
294.76 |
| Jun 09 2022 |
1128 |
294.76 |
| Jun 02 2022 |
1128 |
294.76 |
| May 26 2022 |
1126 |
294.76 |
| May 19 2022 |
1126 |
294.76 |
| May 12 2022 |
1126 |
294.76 |
| May 05 2022 |
1126 |
294.76 |
| Apr 28 2022 |
1125 |
294.76 |
| Apr 21 2022 |
1125 |
294.76 |
| Apr 14 2022 |
1125 |
294.76 |
| Apr 07 2022 |
1125 |
294.76 |
| Mar 31 2022 |
1125 |
294.76 |
| Mar 24 2022 |
1125 |
294.76 |
| Mar 17 2022 |
1126 |
294.76 |
| Mar 10 2022 |
1126 |
294.76 |
| Mar 03 2022 |
1126 |
294.76 |
| Feb 24 2022 |
1101 |
294.76 |
| Feb 17 2022 |
1110 |
294.76 |
| Feb 10 2022 |
1115 |
294.76 |
| Feb 03 2022 |
1113 |
294.76 |
| Jan 27 2022 |
1123 |
294.76 |
| Jan 20 2022 |
1101 |
294.76 |
| Jan 13 2022 |
1097 |
294.76 |
| Jan 06 2022 |
1162 |
273.39 |
| Dec 30 2021 |
1181 |
273.39 |
| Dec 23 2021 |
1189 |
273.39 |
| Dec 16 2021 |
1196 |
273.39 |
| Dec 09 2021 |
606 |
255.6 |
| Dec 02 2021 |
616 |
255.6 |
| Nov 25 2021 |
622 |
255.6 |
| Nov 18 2021 |
618 |
255.6 |
| Nov 11 2021 |
639 |
255.6 |
| Nov 04 2021 |
636 |
255.6 |
| Oct 28 2021 |
627 |
255.6 |
| Oct 21 2021 |
645 |
255.6 |
| Oct 14 2021 |
641 |
255.6 |
| Oct 07 2021 |
613 |
255.6 |
| Sep 30 2021 |
612 |
255.6 |
| Sep 23 2021 |
588 |
255.6 |
| Sep 16 2021 |
585 |
255.6 |
| Sep 09 2021 |
588 |
255.6 |
| Sep 02 2021 |
602 |
255.6 |
| Aug 26 2021 |
600 |
255.6 |
| Aug 19 2021 |
599 |
255.6 |
| Aug 12 2021 |
599 |
255.6 |
| Aug 05 2021 |
615 |
255.6 |
| Jul 29 2021 |
618 |
255.6 |
| Jun 03 2021 |
614 |
255.6 |
| Jan 08 2021 |
553 |
230.67 |
| Jan 01 2021 |
548 |
230.67 |
| Dec 25 2020 |
563 |
230.67 |
| Dec 18 2020 |
568 |
230.67 |
| Dec 11 2020 |
1023 |
255.6 |
| Dec 04 2020 |
1099 |
255.6 |
| Nov 27 2020 |
1075 |
255.6 |
| Nov 20 2020 |
1123 |
255.6 |
| Nov 13 2020 |
1162 |
255.6 |
| Nov 06 2020 |
1207 |
255.6 |
| Oct 30 2020 |
1268 |
255.6 |
| Oct 23 2020 |
1339 |
255.6 |
| Oct 16 2020 |
1374 |
255.6 |
| Oct 09 2020 |
1392 |
255.6 |
| Oct 02 2020 |
1414 |
255.6 |
| Sep 25 2020 |
1427 |
255.6 |
| Sep 18 2020 |
1456 |
255.6 |
| Sep 11 2020 |
1456 |
255.6 |
| Sep 04 2020 |
1470 |
255.6 |
| Aug 28 2020 |
1472 |
255.6 |
| Aug 21 2020 |
1479 |
255.6 |
| Aug 14 2020 |
1481 |
255.6 |
| Aug 07 2020 |
1506 |
255.6 |
| Jul 31 2020 |
1513 |
255.6 |
| Jul 24 2020 |
1513 |
255.6 |
| Jul 17 2020 |
1515 |
255.6 |
| Jul 10 2020 |
1520 |
255.6 |
| Jul 03 2020 |
1520 |
255.6 |
| Jun 26 2020 |
1520 |
255.6 |
| Jun 19 2020 |
1520 |
255.6 |
| Jun 12 2020 |
1521 |
255.6 |
| Jun 05 2020 |
1525 |
255.6 |
| May 29 2020 |
1525 |
255.6 |
| May 22 2020 |
1524 |
255.6 |
| May 15 2020 |
1524 |
255.6 |
| May 08 2020 |
1525 |
255.6 |
| May 01 2020 |
1527 |
255.6 |
| Apr 24 2020 |
1531 |
255.6 |
| Apr 17 2020 |
1531 |
255.6 |
| Apr 10 2020 |
1531 |
255.6 |
| Apr 03 2020 |
1531 |
255.6 |
| Mar 27 2020 |
1531 |
255.6 |
| Mar 20 2020 |
1532 |
255.6 |
| Mar 13 2020 |
1532 |
255.6 |
| Mar 06 2020 |
1532 |
255.6 |
| Feb 28 2020 |
1529 |
255.6 |
| Feb 21 2020 |
1535 |
255.6 |
| Feb 14 2020 |
1537 |
255.6 |
| Feb 07 2020 |
1534 |
255.6 |
| Jan 31 2020 |
1537 |
255.6 |
| Jan 24 2020 |
2295 |
280.54 |
| Jan 17 2020 |
2312 |
280.54 |
| Jan 10 2020 |
2561 |
280.54 |
| Jan 03 2020 |
2558 |
280.54 |
| Dec 27 2019 |
2726 |
285.06 |
| Dec 20 2019 |
2731 |
285.06 |
| Dec 13 2019 |
2897 |
289.59 |
| Dec 06 2019 |
2703 |
289.59 |
| Nov 29 2019 |
2760 |
289.59 |
| Nov 22 2019 |
2807 |
289.59 |
| Nov 15 2019 |
2834 |
289.59 |
| Nov 08 2019 |
2820 |
289.59 |
| Nov 01 2019 |
2825 |
289.59 |
| Oct 25 2019 |
2814 |
289.59 |
| Oct 18 2019 |
2794 |
289.59 |
| Oct 11 2019 |
2823 |
289.59 |
| Oct 04 2019 |
2865 |
289.59 |
| Sep 27 2019 |
2846 |
289.59 |
| Sep 20 2019 |
2811 |
289.59 |
| Sep 13 2019 |
2831 |
289.59 |
| Sep 06 2019 |
2740 |
289.59 |
| Aug 30 2019 |
2764 |
289.59 |
| Aug 23 2019 |
2774 |
289.59 |
| Aug 16 2019 |
2757 |
289.59 |
| Aug 09 2019 |
2757 |
289.59 |
| Aug 02 2019 |
2757 |
289.59 |
| Jul 26 2019 |
2749 |
289.59 |
| Jul 19 2019 |
2751 |
289.59 |
| Jul 12 2019 |
2761 |
289.59 |
| Jul 05 2019 |
2764 |
289.59 |
| Jun 28 2019 |
2762 |
289.59 |
| Jun 21 2019 |
2762 |
289.59 |
| Jun 14 2019 |
2755 |
289.59 |
| Jun 07 2019 |
2761 |
289.59 |
| May 31 2019 |
2763 |
289.59 |
| May 24 2019 |
2765 |
289.59 |
| May 17 2019 |
2772 |
289.59 |
| May 10 2019 |
2770 |
289.59 |
| May 03 2019 |
2774 |
289.59 |
| Apr 26 2019 |
2777 |
289.59 |
| Apr 19 2019 |
2780 |
289.59 |
| Apr 12 2019 |
2781 |
289.59 |
| Apr 05 2019 |
2781 |
289.59 |
| Mar 29 2019 |
2781 |
289.59 |
| Mar 22 2019 |
2779 |
289.59 |
| Mar 15 2019 |
2781 |
289.59 |
| Mar 08 2019 |
2780 |
289.59 |
| Mar 01 2019 |
2781 |
289.59 |
| Feb 22 2019 |
2779 |
289.59 |
| Feb 15 2019 |
2793 |
289.59 |
| Feb 08 2019 |
2783 |
289.59 |
| Feb 01 2019 |
2795 |
289.59 |
| Jan 25 2019 |
2793 |
289.59 |
| Jan 18 2019 |
2593 |
289.59 |
| Jan 11 2019 |
2811 |
289.59 |
| Nov 10 2017 |
7907 |
378.68 |
| Nov 03 2017 |
7870 |
378.68 |
| Oct 27 2017 |
7745 |
378.68 |
| Oct 20 2017 |
7782 |
378.68 |
| Oct 13 2017 |
7673 |
378.68 |
| Oct 06 2017 |
5480 |
349.22 |
| Sep 29 2017 |
5484 |
349.22 |
| Sep 22 2017 |
5454 |
349.22 |
| Sep 15 2017 |
5487 |
349.22 |
| Sep 08 2017 |
5441 |
349.22 |
| Sep 01 2017 |
5478 |
349.22 |
| Aug 25 2017 |
5493 |
349.22 |
| Aug 18 2017 |
5499 |
349.22 |
| Aug 11 2017 |
5472 |
349.22 |
| Aug 04 2017 |
5484 |
349.22 |
| Jul 28 2017 |
5482 |
349.22 |
| Jul 21 2017 |
5493 |
349.22 |
| Jul 14 2017 |
5497 |
349.22 |
| Jul 07 2017 |
5497 |
349.22 |
| Jun 30 2017 |
5504 |
349.22 |
| Jun 23 2017 |
5503 |
349.22 |
| Jun 16 2017 |
5501 |
349.22 |
| Jun 09 2017 |
5490 |
349.22 |
| Jun 02 2017 |
5484 |
349.22 |
| May 26 2017 |
5399 |
349.22 |
| May 19 2017 |
5416 |
349.22 |
| May 12 2017 |
5392 |
349.22 |
| May 05 2017 |
5386 |
349.22 |
| Apr 28 2017 |
5379 |
349.22 |
| Apr 21 2017 |
5366 |
349.22 |
| Apr 14 2017 |
5374 |
349.22 |
| Apr 07 2017 |
5374 |
349.22 |
| Mar 31 2017 |
5374 |
349.22 |
| Mar 24 2017 |
5374 |
349.22 |
| Mar 17 2017 |
5365 |
349.22 |
| Mar 10 2017 |
5375 |
349.22 |
| Mar 03 2017 |
5375 |
349.22 |
| Feb 24 2017 |
5378 |
349.22 |
| Feb 17 2017 |
5386 |
349.22 |
| Feb 10 2017 |
5396 |
349.22 |
| Feb 03 2017 |
5392 |
349.22 |
| Jan 27 2017 |
5404 |
349.22 |
| Jan 20 2017 |
5424 |
349.22 |
| Jan 13 2017 |
5427 |
349.22 |
| Jan 06 2017 |
5533 |
349.22 |
| Dec 30 2016 |
5573 |
349.22 |
| Dec 23 2016 |
5590 |
349.22 |
| Dec 16 2016 |
5579 |
349.22 |
| Dec 09 2016 |
5581 |
349.22 |
| Dec 02 2016 |
5659 |
349.22 |
| Nov 25 2016 |
5626 |
349.22 |
| Nov 18 2016 |
5622 |
349.22 |
| Nov 11 2016 |
6702 |
364.53 |
| Nov 04 2016 |
6670 |
364.53 |
| Oct 28 2016 |
7112 |
371.01 |
| Oct 21 2016 |
7173 |
371.01 |
| Oct 14 2016 |
9235 |
396.63 |
| Oct 07 2016 |
9228 |
396.63 |
| Sep 30 2016 |
9185 |
396.63 |
| Sep 23 2016 |
9018 |
396.63 |
| Sep 16 2016 |
8829 |
396.63 |
| Sep 09 2016 |
8789 |
396.63 |
| Sep 02 2016 |
8771 |
396.63 |
| Aug 26 2016 |
8794 |
396.63 |
| Aug 19 2016 |
8585 |
396.63 |
| Aug 12 2016 |
8575 |
396.63 |
| Aug 05 2016 |
8589 |
396.63 |
| Jul 29 2016 |
8590 |
396.63 |
| Jul 22 2016 |
8575 |
396.63 |
| Jun 28 2016 |
8576 |
396.63 |
| Jun 21 2016 |
8604 |
396.63 |
| Jun 14 2016 |
8604 |
396.63 |
| Jun 07 2016 |
8604 |
396.63 |
| May 31 2016 |
8605 |
396.63 |
| May 24 2016 |
8605 |
396.63 |
| May 17 2016 |
8597 |
396.63 |
| May 10 2016 |
8597 |
396.63 |
| May 03 2016 |
8597 |
396.63 |
| Apr 26 2016 |
8597 |
396.63 |
| Apr 19 2016 |
8590 |
396.63 |
| Apr 12 2016 |
8610 |
396.63 |
| Apr 05 2016 |
8610 |
396.63 |
| Mar 29 2016 |
8610 |
396.63 |
| Mar 22 2016 |
8608 |
396.63 |
| Mar 15 2016 |
8606 |
396.63 |
| Mar 08 2016 |
8612 |
396.63 |
| Mar 01 2016 |
8608 |
396.63 |
| Feb 23 2016 |
8601 |
396.63 |
| Feb 16 2016 |
8563 |
396.63 |
| Feb 09 2016 |
8563 |
396.63 |
| Feb 02 2016 |
8513 |
396.63 |
| Jan 26 2016 |
8531 |
396.63 |
| Jan 19 2016 |
8539 |
396.63 |
| Jan 12 2016 |
8202 |
396.63 |
| Jan 05 2016 |
8463 |
396.63 |
| Dec 29 2015 |
8469 |
396.63 |
| Dec 22 2015 |
8371 |
396.63 |
| Dec 15 2015 |
8279 |
396.63 |
| Dec 08 2015 |
8439 |
396.63 |
| Dec 01 2015 |
8399 |
396.63 |
| Nov 24 2015 |
8329 |
396.63 |
| Nov 17 2015 |
7073 |
383.97 |
| Nov 10 2015 |
7031 |
383.97 |
| Nov 03 2015 |
7050 |
383.97 |
