| Oct 27 2017 |
6861 |
367.3 |
| Oct 20 2017 |
6872 |
367.3 |
| Oct 13 2017 |
6780 |
367.3 |
| Oct 06 2017 |
6717 |
367.3 |
| Sep 29 2017 |
6709 |
367.3 |
| Sep 22 2017 |
6693 |
367.3 |
| Sep 15 2017 |
6684 |
367.3 |
| Sep 08 2017 |
6641 |
367.3 |
| Sep 01 2017 |
6659 |
367.3 |
| Aug 25 2017 |
6678 |
367.3 |
| Aug 18 2017 |
6690 |
367.3 |
| Aug 11 2017 |
6669 |
367.3 |
| Aug 04 2017 |
6684 |
367.3 |
| Jul 28 2017 |
6681 |
367.3 |
| Jul 21 2017 |
6691 |
367.3 |
| Jul 14 2017 |
6698 |
367.3 |
| Jul 07 2017 |
6693 |
367.3 |
| Jun 30 2017 |
6702 |
367.3 |
| Jun 23 2017 |
6701 |
367.3 |
| Jun 16 2017 |
6696 |
367.3 |
| Jun 09 2017 |
6676 |
367.3 |
| Jun 02 2017 |
6673 |
367.3 |
| May 26 2017 |
6575 |
367.3 |
| May 19 2017 |
6592 |
367.3 |
| May 12 2017 |
6565 |
367.3 |
| May 05 2017 |
6554 |
367.3 |
| Apr 28 2017 |
6546 |
367.3 |
| Apr 21 2017 |
6530 |
367.3 |
| Apr 14 2017 |
6534 |
367.3 |
| Apr 07 2017 |
6535 |
367.3 |
| Mar 31 2017 |
6535 |
367.3 |
| Mar 24 2017 |
6535 |
367.3 |
| Mar 17 2017 |
6528 |
367.3 |
| Mar 10 2017 |
6535 |
367.3 |
| Mar 03 2017 |
6535 |
367.3 |
| Feb 24 2017 |
6536 |
367.3 |
| Feb 17 2017 |
6542 |
367.3 |
| Feb 10 2017 |
6556 |
367.3 |
| Feb 03 2017 |
6552 |
367.3 |
| Jan 27 2017 |
6565 |
367.3 |
| Jan 20 2017 |
6584 |
367.3 |
| Jan 13 2017 |
6588 |
367.3 |
| Jan 06 2017 |
10183 |
408.97 |
| Dec 30 2016 |
10236 |
408.97 |
| Dec 23 2016 |
11572 |
422.87 |
| Dec 16 2016 |
11617 |
422.87 |
| Dec 09 2016 |
10530 |
411.21 |
| Dec 02 2016 |
10691 |
411.21 |
| Nov 25 2016 |
10624 |
411.21 |
| Nov 18 2016 |
11896 |
422.9 |
| Nov 11 2016 |
12032 |
422.9 |
| Nov 04 2016 |
13499 |
436.8 |
| Oct 28 2016 |
13593 |
438.71 |
| Oct 21 2016 |
13677 |
438.71 |
| Oct 14 2016 |
13593 |
438.71 |
| Oct 07 2016 |
13565 |
438.71 |
| Sep 30 2016 |
13531 |
438.71 |
| Sep 23 2016 |
13298 |
438.71 |
| Sep 16 2016 |
13021 |
438.71 |
| Sep 09 2016 |
12918 |
438.71 |
| Sep 02 2016 |
12879 |
438.71 |
| Aug 26 2016 |
12905 |
438.71 |
| Aug 19 2016 |
12610 |
438.71 |
| Aug 12 2016 |
12599 |
438.71 |
| Aug 05 2016 |
12615 |
438.71 |
| Jul 29 2016 |
12616 |
438.71 |
| Jul 22 2016 |
12597 |
438.71 |
| Jun 28 2016 |
12598 |
438.71 |
| Jun 21 2016 |
12650 |
438.71 |
| Jun 14 2016 |
12650 |
438.71 |
| Jun 07 2016 |
12650 |
438.71 |
| May 31 2016 |
12655 |
438.71 |
| May 24 2016 |
12655 |
438.71 |
| May 17 2016 |
12642 |
438.71 |
| May 10 2016 |
12642 |
438.71 |
| May 03 2016 |
12643 |
438.71 |
| Apr 26 2016 |
12643 |
438.71 |
| Apr 19 2016 |
12630 |
438.71 |
| Apr 12 2016 |
12662 |
438.71 |
| Apr 05 2016 |
12662 |
438.71 |
| Mar 29 2016 |
12662 |
438.71 |
| Mar 22 2016 |
12655 |
438.71 |
| Mar 15 2016 |
12653 |
438.71 |
| Mar 08 2016 |
12663 |
438.71 |
| Mar 01 2016 |
12660 |
438.71 |
| Feb 23 2016 |
12655 |
438.71 |
| Feb 16 2016 |
12608 |
438.71 |
| Feb 09 2016 |
12608 |
438.71 |
| Feb 02 2016 |
12554 |
438.71 |
| Jan 26 2016 |
12581 |
438.71 |
| Jan 19 2016 |
12591 |
438.71 |
| Jan 12 2016 |
11877 |
435.73 |
| Jan 05 2016 |
12203 |
435.73 |
| Dec 29 2015 |
12218 |
435.73 |
| Dec 22 2015 |
11568 |
430.74 |
| Dec 15 2015 |
14393 |
458.01 |
| Dec 08 2015 |
14620 |
458.01 |
| Dec 01 2015 |
14571 |
458.01 |
| Nov 24 2015 |
14454 |
458.01 |
| Nov 17 2015 |
12930 |
446.35 |
| Nov 10 2015 |
12888 |
446.35 |
| Nov 03 2015 |
12872 |
446.35 |
