| Oct 28 2016 |
2617 |
283.42 |
| Oct 21 2016 |
2636 |
283.42 |
| Oct 14 2016 |
2609 |
283.42 |
| Oct 07 2016 |
2702 |
283.42 |
| Sep 30 2016 |
2651 |
283.42 |
| Sep 23 2016 |
2594 |
283.42 |
| Sep 16 2016 |
2538 |
283.42 |
| Sep 09 2016 |
2566 |
283.42 |
| Sep 02 2016 |
2529 |
283.42 |
| Aug 26 2016 |
2539 |
283.42 |
| Aug 19 2016 |
2436 |
283.42 |
| Aug 12 2016 |
2431 |
283.42 |
| Aug 05 2016 |
2444 |
283.42 |
| Jul 29 2016 |
2444 |
283.42 |
| Jul 22 2016 |
2440 |
283.42 |
| Jun 28 2016 |
2440 |
283.42 |
| Jun 21 2016 |
2446 |
283.42 |
| Jun 14 2016 |
2446 |
283.42 |
| Jun 07 2016 |
2446 |
283.42 |
| May 31 2016 |
2446 |
283.42 |
| May 24 2016 |
2446 |
283.42 |
| May 17 2016 |
2444 |
283.42 |
| May 10 2016 |
2444 |
283.42 |
| May 03 2016 |
2444 |
283.42 |
| Apr 26 2016 |
2444 |
283.42 |
| Apr 19 2016 |
2443 |
283.42 |
| Apr 12 2016 |
2448 |
283.42 |
| Apr 05 2016 |
2448 |
283.42 |
| Mar 29 2016 |
2448 |
283.42 |
| Mar 22 2016 |
2447 |
283.42 |
| Mar 15 2016 |
2445 |
283.42 |
| Mar 08 2016 |
2446 |
283.42 |
| Mar 01 2016 |
2444 |
283.42 |
| Feb 23 2016 |
2440 |
283.42 |
| Feb 16 2016 |
2431 |
283.42 |
| Feb 09 2016 |
2431 |
283.42 |
| Feb 02 2016 |
2406 |
283.42 |
| Jan 26 2016 |
2415 |
283.42 |
| Jan 19 2016 |
2416 |
283.42 |
| Jan 12 2016 |
2220 |
283.42 |
| Jan 05 2016 |
2327 |
283.42 |
| Dec 29 2015 |
2333 |
283.42 |
| Dec 22 2015 |
2298 |
283.42 |
| Dec 15 2015 |
2245 |
283.42 |
| Dec 08 2015 |
2301 |
283.42 |
| Dec 01 2015 |
2224 |
283.42 |
| Nov 24 2015 |
2232 |
283.42 |
| Nov 17 2015 |
2106 |
283.42 |
| Nov 10 2015 |
2070 |
283.42 |
| Nov 03 2015 |
2087 |
283.42 |
