| Oct 28 2016 |
2824 |
289.63 |
| Oct 21 2016 |
2851 |
289.63 |
| Oct 14 2016 |
2831 |
289.63 |
| Oct 07 2016 |
2902 |
289.63 |
| Sep 30 2016 |
2840 |
289.63 |
| Sep 23 2016 |
2785 |
289.63 |
| Sep 16 2016 |
2716 |
289.63 |
| Sep 09 2016 |
2763 |
289.63 |
| Sep 02 2016 |
2722 |
289.63 |
| Aug 26 2016 |
2736 |
289.63 |
| Aug 19 2016 |
2623 |
289.63 |
| Aug 12 2016 |
2620 |
289.63 |
| Aug 05 2016 |
2633 |
289.63 |
| Jul 29 2016 |
2633 |
289.63 |
| Jul 22 2016 |
2628 |
289.63 |
| Jun 28 2016 |
2628 |
289.63 |
| Jun 21 2016 |
2635 |
289.63 |
| Jun 14 2016 |
2635 |
289.63 |
| Jun 07 2016 |
2635 |
289.63 |
| May 31 2016 |
2635 |
289.63 |
| May 24 2016 |
2635 |
289.63 |
| May 17 2016 |
2633 |
289.63 |
| May 10 2016 |
2633 |
289.63 |
| May 03 2016 |
2633 |
289.63 |
| Apr 26 2016 |
2633 |
289.63 |
| Apr 19 2016 |
2630 |
289.63 |
| Apr 12 2016 |
2637 |
289.63 |
| Apr 05 2016 |
2637 |
289.63 |
| Mar 29 2016 |
2637 |
289.63 |
| Mar 22 2016 |
2636 |
289.63 |
| Mar 15 2016 |
2634 |
289.63 |
| Mar 08 2016 |
2635 |
289.63 |
| Mar 01 2016 |
2634 |
289.63 |
| Feb 23 2016 |
2629 |
289.63 |
| Feb 16 2016 |
2618 |
289.63 |
| Feb 09 2016 |
2618 |
289.63 |
| Feb 02 2016 |
2593 |
289.63 |
| Jan 26 2016 |
2601 |
289.63 |
| Jan 19 2016 |
2606 |
289.63 |
| Jan 12 2016 |
2411 |
289.63 |
| Jan 05 2016 |
2534 |
289.63 |
| Dec 29 2015 |
2540 |
289.63 |
| Dec 22 2015 |
2500 |
289.63 |
| Dec 15 2015 |
2447 |
289.63 |
| Dec 08 2015 |
2505 |
289.63 |
| Dec 01 2015 |
2424 |
289.63 |
| Nov 24 2015 |
2427 |
289.63 |
| Nov 17 2015 |
2285 |
289.63 |
| Nov 10 2015 |
2248 |
289.63 |
| Nov 03 2015 |
2272 |
289.63 |
