| Dec 30 2016 |
2379 |
275.09 |
| Dec 23 2016 |
2386 |
275.09 |
| Dec 16 2016 |
2380 |
275.09 |
| Dec 09 2016 |
2140 |
268.71 |
| Dec 02 2016 |
2142 |
268.71 |
| Nov 25 2016 |
2148 |
268.71 |
| Nov 18 2016 |
2128 |
268.71 |
| Nov 11 2016 |
2139 |
268.71 |
| Nov 04 2016 |
2141 |
268.71 |
| Oct 28 2016 |
2132 |
269.03 |
| Oct 21 2016 |
2150 |
269.03 |
| Oct 14 2016 |
2140 |
269.03 |
| Oct 07 2016 |
2218 |
269.03 |
| Sep 30 2016 |
2166 |
269.03 |
| Sep 23 2016 |
2120 |
269.03 |
| Sep 16 2016 |
2079 |
269.03 |
| Sep 09 2016 |
2112 |
269.03 |
| Sep 02 2016 |
2067 |
269.03 |
| Aug 26 2016 |
2077 |
269.03 |
| Aug 19 2016 |
1990 |
269.03 |
| Aug 12 2016 |
1985 |
269.03 |
| Aug 05 2016 |
1998 |
269.03 |
| Jul 29 2016 |
1998 |
269.03 |
| Jul 22 2016 |
1996 |
269.03 |
| Jun 28 2016 |
1996 |
269.03 |
| Jun 21 2016 |
1998 |
269.03 |
| Jun 14 2016 |
1998 |
269.03 |
| Jun 07 2016 |
1998 |
269.03 |
| May 31 2016 |
1998 |
269.03 |
| May 24 2016 |
1998 |
269.03 |
| May 17 2016 |
1995 |
269.03 |
| May 10 2016 |
1995 |
269.03 |
| May 03 2016 |
1995 |
269.03 |
| Apr 26 2016 |
1995 |
269.03 |
| Apr 19 2016 |
1995 |
269.03 |
| Apr 12 2016 |
1999 |
269.03 |
| Apr 05 2016 |
1999 |
269.03 |
| Mar 29 2016 |
1999 |
269.03 |
| Mar 22 2016 |
1998 |
269.03 |
| Mar 15 2016 |
1997 |
269.03 |
| Mar 08 2016 |
1998 |
269.03 |
| Mar 01 2016 |
1996 |
269.03 |
| Feb 23 2016 |
1989 |
269.03 |
| Feb 16 2016 |
1985 |
269.03 |
| Feb 09 2016 |
1985 |
269.03 |
| Feb 02 2016 |
1966 |
269.03 |
| Jan 26 2016 |
1971 |
269.03 |
| Jan 19 2016 |
1974 |
269.03 |
| Jan 12 2016 |
1697 |
266 |
| Jan 05 2016 |
1773 |
266 |
| Dec 29 2015 |
1778 |
266 |
| Dec 22 2015 |
1747 |
266 |
| Dec 15 2015 |
1823 |
269.66 |
| Dec 08 2015 |
1869 |
269.66 |
| Dec 01 2015 |
1786 |
269.66 |
| Nov 24 2015 |
1801 |
269.66 |
| Nov 17 2015 |
1703 |
269.66 |
| Nov 10 2015 |
1676 |
269.66 |
| Nov 03 2015 |
1689 |
269.66 |
