| Oct 28 2016 |
1352 |
244.35 |
| Oct 21 2016 |
1361 |
244.35 |
| Oct 14 2016 |
1338 |
244.35 |
| Oct 07 2016 |
1401 |
244.35 |
| Sep 30 2016 |
1363 |
244.35 |
| Sep 23 2016 |
1336 |
244.35 |
| Sep 16 2016 |
1329 |
244.35 |
| Sep 09 2016 |
1368 |
244.35 |
| Sep 02 2016 |
1329 |
244.35 |
| Aug 26 2016 |
1332 |
244.35 |
| Aug 19 2016 |
1290 |
244.35 |
| Aug 12 2016 |
1286 |
244.35 |
| Aug 05 2016 |
1298 |
244.35 |
| Jul 29 2016 |
1298 |
244.35 |
| Jul 22 2016 |
1296 |
244.35 |
| Jun 28 2016 |
1296 |
244.35 |
| Jun 21 2016 |
1296 |
244.35 |
| Jun 14 2016 |
1296 |
244.35 |
| Jun 07 2016 |
1296 |
244.35 |
| May 31 2016 |
1296 |
244.35 |
| May 24 2016 |
1296 |
244.35 |
| May 17 2016 |
1293 |
244.35 |
| May 10 2016 |
1293 |
244.35 |
| May 03 2016 |
1293 |
244.35 |
| Apr 26 2016 |
1293 |
244.35 |
| Apr 19 2016 |
1293 |
244.35 |
| Apr 12 2016 |
1293 |
244.35 |
| Apr 05 2016 |
1293 |
244.35 |
| Mar 29 2016 |
1293 |
244.35 |
| Mar 22 2016 |
1292 |
244.35 |
| Mar 15 2016 |
1290 |
244.35 |
| Mar 08 2016 |
1291 |
244.35 |
| Mar 01 2016 |
1293 |
244.35 |
| Feb 23 2016 |
1286 |
244.35 |
| Feb 16 2016 |
1284 |
244.35 |
| Feb 09 2016 |
1284 |
244.35 |
| Feb 02 2016 |
1267 |
244.35 |
| Jan 26 2016 |
1272 |
244.35 |
| Jan 19 2016 |
1278 |
244.35 |
| Jan 12 2016 |
1129 |
244.35 |
| Jan 05 2016 |
1187 |
244.35 |
| Dec 29 2015 |
1190 |
244.35 |
| Dec 22 2015 |
1170 |
244.35 |
| Dec 15 2015 |
1147 |
244.35 |
| Dec 08 2015 |
1182 |
244.35 |
| Dec 01 2015 |
1126 |
244.35 |
| Nov 24 2015 |
1127 |
244.35 |
| Nov 17 2015 |
1047 |
244.35 |
| Nov 10 2015 |
1027 |
244.35 |
| Nov 03 2015 |
1021 |
244.35 |
