| Oct 14 2016 |
13923 |
441.36 |
| Oct 07 2016 |
13893 |
441.36 |
| Sep 30 2016 |
13850 |
441.36 |
| Sep 23 2016 |
13600 |
441.36 |
| Sep 16 2016 |
13311 |
441.36 |
| Sep 09 2016 |
13217 |
441.36 |
| Sep 02 2016 |
13175 |
441.36 |
| Aug 26 2016 |
13203 |
441.36 |
| Aug 19 2016 |
12903 |
441.36 |
| Aug 12 2016 |
12892 |
441.36 |
| Aug 05 2016 |
12909 |
441.36 |
| Jul 29 2016 |
12910 |
441.36 |
| Jul 22 2016 |
12889 |
441.36 |
| Jun 28 2016 |
12890 |
441.36 |
| Jun 21 2016 |
12942 |
441.36 |
| Jun 14 2016 |
12942 |
441.36 |
| Jun 07 2016 |
12943 |
441.36 |
| May 31 2016 |
12949 |
441.36 |
| May 24 2016 |
12949 |
441.36 |
| May 17 2016 |
12937 |
441.36 |
| May 10 2016 |
12937 |
441.36 |
| May 03 2016 |
12938 |
441.36 |
| Apr 26 2016 |
12938 |
441.36 |
| Apr 19 2016 |
12925 |
441.36 |
| Apr 12 2016 |
12958 |
441.36 |
| Apr 05 2016 |
12958 |
441.36 |
| Mar 29 2016 |
12958 |
441.36 |
| Mar 22 2016 |
12951 |
441.36 |
| Mar 15 2016 |
12949 |
441.36 |
| Mar 08 2016 |
12961 |
441.36 |
| Mar 01 2016 |
12957 |
441.36 |
| Feb 23 2016 |
12950 |
441.36 |
| Feb 16 2016 |
12902 |
441.36 |
| Feb 09 2016 |
12902 |
441.36 |
| Feb 02 2016 |
12850 |
441.36 |
| Jan 26 2016 |
12880 |
441.36 |
| Jan 19 2016 |
12890 |
441.36 |
| Jan 12 2016 |
12481 |
441.36 |
| Jan 05 2016 |
12811 |
441.36 |
| Dec 29 2015 |
12829 |
441.36 |
| Dec 22 2015 |
12703 |
441.36 |
| Dec 15 2015 |
12626 |
441.36 |
| Dec 08 2015 |
12822 |
441.36 |
| Dec 01 2015 |
12792 |
441.36 |
| Nov 24 2015 |
12701 |
441.36 |
| Nov 17 2015 |
12426 |
441.36 |
| Nov 10 2015 |
12385 |
441.36 |
| Nov 03 2015 |
12366 |
441.36 |
