| Oct 14 2021 |
4752 |
420.49 |
| Oct 07 2021 |
5232 |
442.64 |
| Sep 30 2021 |
5197 |
442.64 |
| Sep 23 2021 |
5012 |
442.64 |
| Sep 16 2021 |
4939 |
442.64 |
| Sep 09 2021 |
4877 |
442.64 |
| Sep 02 2021 |
4885 |
442.64 |
| Aug 26 2021 |
4827 |
442.64 |
| Aug 19 2021 |
4829 |
442.64 |
| Aug 12 2021 |
4823 |
442.64 |
| Aug 05 2021 |
4898 |
442.64 |
| Jul 29 2021 |
4932 |
442.64 |
| Jun 03 2021 |
4198 |
442.64 |
| Oct 16 2020 |
8703 |
420.49 |
| Oct 09 2020 |
9098 |
420.49 |
| Oct 02 2020 |
9412 |
420.49 |
| Sep 25 2020 |
9617 |
420.49 |
| Sep 18 2020 |
9882 |
420.49 |
| Sep 11 2020 |
10045 |
420.49 |
| Sep 04 2020 |
10204 |
420.49 |
| Aug 28 2020 |
10270 |
420.49 |
| Aug 21 2020 |
10312 |
420.49 |
| Aug 14 2020 |
10321 |
420.49 |
| Aug 07 2020 |
10417 |
420.49 |
| Jul 31 2020 |
10459 |
420.49 |
| Jul 24 2020 |
10459 |
420.49 |
| Jul 17 2020 |
10474 |
420.49 |
| Jul 10 2020 |
10501 |
420.49 |
| Jul 03 2020 |
10542 |
420.49 |
| Jun 26 2020 |
10542 |
420.49 |
| Jun 19 2020 |
10542 |
420.49 |
| Jun 12 2020 |
10547 |
420.49 |
| Jun 05 2020 |
10564 |
420.49 |
| May 29 2020 |
10579 |
420.49 |
| May 22 2020 |
10615 |
420.49 |
| May 15 2020 |
10615 |
420.49 |
| May 08 2020 |
10623 |
420.49 |
| May 01 2020 |
10627 |
420.49 |
| Apr 24 2020 |
10659 |
420.49 |
| Apr 17 2020 |
10659 |
420.49 |
| Apr 10 2020 |
10659 |
420.49 |
| Apr 03 2020 |
10659 |
420.49 |
| Mar 27 2020 |
10659 |
420.49 |
| Mar 20 2020 |
10667 |
420.49 |
| Mar 13 2020 |
10667 |
420.49 |
| Mar 06 2020 |
10667 |
420.49 |
| Feb 28 2020 |
10657 |
420.49 |
| Feb 21 2020 |
10702 |
420.49 |
| Feb 14 2020 |
10704 |
420.49 |
| Feb 07 2020 |
10725 |
420.49 |
| Jan 31 2020 |
10745 |
420.49 |
| Jan 24 2020 |
10405 |
420.49 |
| Jan 17 2020 |
10436 |
420.49 |
| Jan 10 2020 |
10990 |
420.49 |
| Jan 03 2020 |
10906 |
420.49 |
| Dec 27 2019 |
10914 |
420.49 |
| Dec 20 2019 |
10929 |
420.49 |
| Dec 13 2019 |
10981 |
420.49 |
| Dec 06 2019 |
10815 |
420.49 |
| Nov 29 2019 |
11046 |
420.49 |
| Nov 22 2019 |
11096 |
420.49 |
| Nov 15 2019 |
11185 |
420.49 |
| Nov 08 2019 |
11313 |
420.49 |
| Nov 01 2019 |
11305 |
420.49 |
| Oct 25 2019 |
11252 |
420.49 |
| Nov 17 2015 |
30015 |
624.49 |
| Nov 10 2015 |
30138 |
624.49 |
| Nov 03 2015 |
30279 |
624.49 |
| Oct 27 2015 |
30422 |
624.49 |
| Oct 20 2015 |
26820 |
582.25 |
| Oct 13 2015 |
28258 |
606.62 |
| Oct 06 2015 |
28232 |
606.62 |
| Sep 29 2015 |
28149 |
606.62 |
| Sep 22 2015 |
16373 |
606.62 |
| Sep 15 2015 |
17273 |
606.62 |
| Sep 14 2015 |
27067 |
606.62 |
| Sep 07 2015 |
26964 |
606.62 |
| Aug 31 2015 |
27064 |
606.62 |
| Aug 24 2015 |
26955 |
606.62 |
| Aug 17 2015 |
27004 |
606.62 |
| Aug 10 2015 |
27024 |
606.62 |
| Aug 03 2015 |
27024 |
606.62 |
| Jul 27 2015 |
27024 |
606.62 |
| Jul 20 2015 |
27023 |
606.62 |
| Jul 13 2015 |
27024 |
606.62 |
| Jul 06 2015 |
27024 |
606.62 |
| Jun 29 2015 |
27024 |
606.62 |
| Jun 22 2015 |
27024 |
606.62 |
| Jun 15 2015 |
27024 |
606.62 |
| Jun 08 2015 |
27219 |
606.62 |
| Jun 01 2015 |
27219 |
606.62 |
| May 25 2015 |
27219 |
606.62 |
| May 18 2015 |
27219 |
606.62 |
| May 11 2015 |
27219 |
606.62 |
| May 04 2015 |
27219 |
606.62 |
| Apr 27 2015 |
27189 |
606.62 |
| Apr 20 2015 |
27172 |
606.62 |
| Apr 13 2015 |
27170 |
606.62 |
| Apr 06 2015 |
27208 |
606.62 |
| Mar 30 2015 |
27208 |
606.62 |
| Mar 23 2015 |
27230 |
606.62 |
| Mar 16 2015 |
27200 |
606.62 |
| Mar 09 2015 |
27199 |
606.62 |
| Mar 02 2015 |
27180 |
606.62 |
| Feb 23 2015 |
26996 |
606.62 |
| Feb 16 2015 |
26964 |
606.62 |
| Feb 09 2015 |
26974 |
606.62 |
| Feb 02 2015 |
26985 |
606.62 |
| Jan 26 2015 |
26965 |
606.62 |
| Jan 19 2015 |
26940 |
606.62 |
| Jan 12 2015 |
26796 |
606.62 |
| Jan 05 2015 |
27128 |
606.62 |
| Dec 29 2014 |
27131 |
606.62 |
| Dec 22 2014 |
27193 |
606.62 |
| Dec 15 2014 |
26801 |
606.62 |
| Dec 08 2014 |
27082 |
606.62 |
| Dec 01 2014 |
26786 |
600.67 |
| Nov 24 2014 |
26821 |
600.67 |
| Nov 17 2014 |
27074 |
600.67 |
| Nov 10 2014 |
27309 |
600.67 |
| Nov 03 2014 |
29603 |
631 |
| Oct 27 2014 |
29554 |
631 |
| Sep 23 2011 |
12057 |
470.49 |
| Sep 16 2011 |
11694 |
470.49 |
| Sep 09 2011 |
11405 |
470.49 |
| Jan 13 2011 |
11248 |
470.49 |
| Dec 28 2010 |
11457 |
470.49 |
| Dec 14 2010 |
11365 |
470.49 |
| Dec 03 2010 |
11421 |
470.49 |
| Nov 26 2010 |
11397 |
470.49 |
| Nov 19 2010 |
11322 |
470.49 |
| Nov 12 2010 |
11137 |
470.49 |
| Nov 04 2010 |
8452 |
435.08 |
| Oct 28 2010 |
8181 |
435.08 |
| Oct 22 2010 |
9013 |
447.79 |
| Oct 14 2010 |
8812 |
446.95 |
| Oct 05 2010 |
10120 |
475.41 |
| Sep 29 2010 |
10363 |
475.41 |
| Sep 24 2010 |
10097 |
477.05 |
| Sep 17 2010 |
9710 |
477.05 |
| Sep 10 2010 |
9531 |
477.05 |
| Aug 15 2010 |
8274 |
479.46 |
| Jan 29 2010 |
9524 |
477.05 |
| Jan 15 2010 |
9477 |
477.05 |
| Jan 08 2010 |
9349 |
477.05 |
| Dec 18 2009 |
8968 |
477.05 |
| Dec 09 2009 |
8846 |
477.05 |
| Dec 04 2009 |
8646 |
477.05 |
| Nov 27 2009 |
8618 |
477.05 |
| Nov 20 2009 |
8282 |
477.05 |
| Nov 13 2009 |
7787 |
477.05 |
| Nov 06 2009 |
7689 |
477.05 |
| Oct 30 2009 |
8938 |
477.05 |
| Oct 23 2009 |
7299 |
455.75 |
| Oct 16 2009 |
9125 |
489.58 |
| Oct 09 2009 |
9950 |
506.94 |
| Oct 02 2009 |
9506 |
506.94 |
| Sep 25 2009 |
9049 |
506.94 |
| Sep 18 2009 |
8854 |
506.94 |
| Sep 11 2009 |
7774 |
486.22 |
| Jan 30 2009 |
7623 |
486.22 |
| Jan 09 2009 |
7057 |
486.22 |
| Dec 18 2008 |
6850 |
486.22 |
| Dec 12 2008 |
6857 |
486.22 |
| Dec 05 2008 |
6885 |
486.22 |
| Nov 28 2008 |
6706 |
486.22 |
| Nov 21 2008 |
6677 |
486.22 |
| Nov 14 2008 |
6447 |
486.22 |
| Nov 07 2008 |
6341 |
486.22 |
| Oct 31 2008 |
5889 |
486.22 |
| Oct 24 2008 |
5400 |
475.85 |
| Oct 17 2008 |
4914 |
475.85 |
| Oct 10 2008 |
4766 |
475.85 |
| Oct 03 2008 |
4383 |
475.85 |
| Sep 26 2008 |
4107 |
475.85 |
| Sep 19 2008 |
4081 |
475.85 |
