| Dec 01 2017 |
7002 |
369.52 |
| Nov 24 2017 |
7029 |
369.52 |
| Nov 17 2017 |
7021 |
369.52 |
| Nov 10 2017 |
6447 |
359.6 |
| Nov 03 2017 |
6023 |
353.75 |
| Oct 27 2017 |
5933 |
353.75 |
| Oct 20 2017 |
5960 |
353.75 |
| Oct 13 2017 |
5858 |
353.75 |
| Oct 06 2017 |
5783 |
353.75 |
| Sep 29 2017 |
5782 |
353.75 |
| Sep 22 2017 |
5725 |
353.75 |
| Sep 15 2017 |
5754 |
353.75 |
| Sep 08 2017 |
5709 |
353.75 |
| Sep 01 2017 |
5736 |
353.75 |
| Aug 25 2017 |
5750 |
353.75 |
| Aug 18 2017 |
5757 |
353.75 |
| Aug 11 2017 |
5735 |
353.75 |
| Aug 04 2017 |
5746 |
353.75 |
| Jul 28 2017 |
5744 |
353.75 |
| Jul 21 2017 |
5753 |
353.75 |
| Jul 14 2017 |
5757 |
353.75 |
| Jul 07 2017 |
5756 |
353.75 |
| Jun 30 2017 |
5762 |
353.75 |
| Jun 23 2017 |
5761 |
353.75 |
| Jun 16 2017 |
5758 |
353.75 |
| Jun 09 2017 |
5744 |
353.75 |
| Jun 02 2017 |
5738 |
353.75 |
| May 26 2017 |
5654 |
353.75 |
| May 19 2017 |
5670 |
353.75 |
| May 12 2017 |
5647 |
353.75 |
| May 05 2017 |
5642 |
353.75 |
| Apr 28 2017 |
5633 |
353.75 |
| Apr 21 2017 |
5617 |
353.75 |
| Apr 14 2017 |
5625 |
353.75 |
| Apr 07 2017 |
5625 |
353.75 |
| Mar 31 2017 |
5625 |
353.75 |
| Mar 24 2017 |
5625 |
353.75 |
| Mar 17 2017 |
5617 |
353.75 |
| Mar 10 2017 |
5625 |
353.75 |
| Mar 03 2017 |
5625 |
353.75 |
| Feb 24 2017 |
5627 |
353.75 |
| Feb 17 2017 |
5636 |
353.75 |
| Feb 10 2017 |
5646 |
353.75 |
| Feb 03 2017 |
5638 |
353.75 |
| Jan 27 2017 |
5651 |
353.75 |
| Jan 20 2017 |
5671 |
353.75 |
| Jan 13 2017 |
5677 |
353.75 |
| Jan 06 2017 |
5792 |
353.75 |
| Dec 30 2016 |
5838 |
353.75 |
| Dec 23 2016 |
5850 |
353.75 |
| Dec 16 2016 |
5849 |
353.75 |
| Dec 09 2016 |
5852 |
353.75 |
| Dec 02 2016 |
5619 |
348.49 |
| Nov 25 2016 |
5590 |
348.49 |
| Nov 18 2016 |
6050 |
356.11 |
| Nov 11 2016 |
4932 |
336.21 |
| Oct 21 2016 |
8651 |
388.59 |
| Oct 14 2016 |
8529 |
388.59 |
| Oct 07 2016 |
8505 |
388.59 |
| Sep 30 2016 |
8446 |
388.59 |
| Sep 23 2016 |
8269 |
388.59 |
| Sep 16 2016 |
8102 |
388.59 |
| Sep 09 2016 |
8068 |
388.59 |
| Sep 02 2016 |
8042 |
388.59 |
| Aug 26 2016 |
8075 |
388.59 |
| Aug 19 2016 |
7867 |
388.59 |
| Aug 12 2016 |
7856 |
388.59 |
| Aug 05 2016 |
7870 |
388.59 |
| Jul 29 2016 |
7871 |
388.59 |
| Jul 22 2016 |
7855 |
388.59 |
| Jun 28 2016 |
7856 |
388.59 |
| Jun 21 2016 |
7880 |
388.59 |
| Jun 14 2016 |
7880 |
388.59 |
| Jun 07 2016 |
7880 |
388.59 |
| May 31 2016 |
7882 |
388.59 |
| May 24 2016 |
7882 |
388.59 |
| May 17 2016 |
7875 |
388.59 |
| May 10 2016 |
7875 |
388.59 |
| May 03 2016 |
7875 |
388.59 |
| Apr 26 2016 |
7875 |
388.59 |
| Apr 19 2016 |
7868 |
388.59 |
| Apr 12 2016 |
7887 |
388.59 |
| Apr 05 2016 |
7887 |
388.59 |
| Mar 29 2016 |
7887 |
388.59 |
| Mar 22 2016 |
7885 |
388.59 |
| Mar 15 2016 |
7883 |
388.59 |
| Mar 08 2016 |
7890 |
388.59 |
| Mar 01 2016 |
7886 |
388.59 |
| Feb 23 2016 |
7880 |
388.59 |
| Feb 16 2016 |
7848 |
388.59 |
| Feb 09 2016 |
7848 |
388.59 |
| Feb 02 2016 |
7804 |
388.59 |
| Jan 26 2016 |
7825 |
388.59 |
| Jan 19 2016 |
7833 |
388.59 |
| Jan 12 2016 |
7506 |
388.59 |
| Jan 05 2016 |
7762 |
388.59 |
| Dec 29 2015 |
7768 |
388.59 |
| Dec 22 2015 |
7670 |
388.59 |
| Dec 15 2015 |
7597 |
388.59 |
| Dec 08 2015 |
7742 |
388.59 |
| Dec 01 2015 |
7712 |
388.59 |
| Nov 24 2015 |
7655 |
388.59 |
| Nov 17 2015 |
7420 |
388.59 |
| Nov 10 2015 |
7372 |
388.59 |
| Nov 03 2015 |
7425 |
388.59 |
