| Nov 03 2017 |
8273 |
383.52 |
| Oct 27 2017 |
8155 |
383.52 |
| Oct 20 2017 |
8167 |
383.52 |
| Oct 13 2017 |
8029 |
383.52 |
| Oct 06 2017 |
7942 |
383.52 |
| Sep 29 2017 |
7948 |
383.52 |
| Sep 22 2017 |
7916 |
383.52 |
| Sep 15 2017 |
7943 |
383.52 |
| Sep 08 2017 |
7871 |
383.52 |
| Sep 01 2017 |
7889 |
383.52 |
| Aug 25 2017 |
7910 |
383.52 |
| Aug 18 2017 |
7930 |
383.52 |
| Aug 11 2017 |
7897 |
383.52 |
| Aug 04 2017 |
7913 |
383.52 |
| Jul 28 2017 |
7911 |
383.52 |
| Jul 21 2017 |
7919 |
383.52 |
| Jul 14 2017 |
7923 |
383.52 |
| Jul 07 2017 |
7919 |
383.52 |
| Jun 30 2017 |
7929 |
383.52 |
| Jun 23 2017 |
7927 |
383.52 |
| Jun 16 2017 |
7924 |
383.52 |
| Jun 09 2017 |
7907 |
383.52 |
| Jun 02 2017 |
7903 |
383.52 |
| May 26 2017 |
7791 |
383.52 |
| May 19 2017 |
7809 |
383.52 |
| May 12 2017 |
7776 |
383.52 |
| May 05 2017 |
7762 |
383.52 |
| Apr 28 2017 |
7756 |
383.52 |
| Apr 21 2017 |
7741 |
383.52 |
| Apr 14 2017 |
7747 |
383.52 |
| Apr 07 2017 |
7748 |
383.52 |
| Mar 31 2017 |
7748 |
383.52 |
| Mar 24 2017 |
7749 |
383.52 |
| Mar 17 2017 |
7739 |
383.52 |
| Mar 10 2017 |
7747 |
383.52 |
| Mar 03 2017 |
7747 |
383.52 |
| Feb 24 2017 |
7753 |
383.52 |
| Feb 17 2017 |
7761 |
383.52 |
| Feb 10 2017 |
7777 |
383.52 |
| Feb 03 2017 |
7774 |
383.52 |
| Jan 27 2017 |
7792 |
383.52 |
| Jan 20 2017 |
7812 |
383.52 |
| Jan 13 2017 |
7821 |
383.52 |
| Jan 06 2017 |
7960 |
383.52 |
| Dec 30 2016 |
8003 |
383.52 |
| Dec 23 2016 |
8006 |
383.52 |
| Dec 16 2016 |
8006 |
383.52 |
| Dec 09 2016 |
8039 |
383.52 |
| Dec 02 2016 |
8165 |
383.52 |
| Nov 25 2016 |
8137 |
383.52 |
| Nov 18 2016 |
8169 |
383.52 |
| Nov 11 2016 |
8279 |
383.52 |
| Oct 21 2016 |
7703 |
377.44 |
| Oct 14 2016 |
7605 |
377.44 |
| Oct 07 2016 |
7572 |
377.44 |
| Sep 30 2016 |
7532 |
377.44 |
| Sep 23 2016 |
7378 |
377.44 |
| Sep 16 2016 |
7239 |
377.44 |
| Sep 09 2016 |
7211 |
377.44 |
| Sep 02 2016 |
7182 |
377.44 |
| Aug 26 2016 |
7201 |
377.44 |
| Aug 19 2016 |
7020 |
377.44 |
| Aug 12 2016 |
7010 |
377.44 |
| Aug 05 2016 |
7023 |
377.44 |
| Jul 29 2016 |
7024 |
377.44 |
| Jul 22 2016 |
7009 |
377.44 |
| Jun 28 2016 |
7010 |
377.44 |
| Jun 21 2016 |
7030 |
377.44 |
| Jun 14 2016 |
7030 |
377.44 |
| Jun 07 2016 |
7030 |
377.44 |
| May 31 2016 |
7030 |
377.44 |
| May 24 2016 |
7030 |
377.44 |
| May 17 2016 |
7022 |
377.44 |
| May 10 2016 |
7022 |
377.44 |
| May 03 2016 |
7022 |
377.44 |
| Apr 26 2016 |
7022 |
377.44 |
| Apr 19 2016 |
7018 |
377.44 |
| Apr 12 2016 |
7034 |
377.44 |
| Apr 05 2016 |
7034 |
377.44 |
| Mar 29 2016 |
7034 |
377.44 |
| Mar 22 2016 |
7032 |
377.44 |
| Mar 15 2016 |
7029 |
377.44 |
| Mar 08 2016 |
7036 |
377.44 |
| Mar 01 2016 |
7034 |
377.44 |
| Feb 23 2016 |
7029 |
377.44 |
| Feb 16 2016 |
6998 |
377.44 |
| Feb 09 2016 |
6998 |
377.44 |
| Feb 02 2016 |
6959 |
377.44 |
| Jan 26 2016 |
6977 |
377.44 |
| Jan 19 2016 |
6986 |
377.44 |
| Jan 12 2016 |
6670 |
377.44 |
| Jan 05 2016 |
6904 |
377.44 |
| Dec 29 2015 |
6916 |
377.44 |
| Dec 22 2015 |
6832 |
377.44 |
| Dec 15 2015 |
6756 |
377.44 |
| Dec 08 2015 |
6874 |
377.44 |
| Dec 01 2015 |
6820 |
377.44 |
| Nov 24 2015 |
6781 |
377.44 |
| Nov 17 2015 |
6578 |
377.44 |
| Nov 10 2015 |
6546 |
377.44 |
| Nov 03 2015 |
6572 |
377.44 |
