| Oct 21 2016 |
5127 |
340.25 |
| Oct 14 2016 |
5021 |
340.25 |
| Oct 07 2016 |
5074 |
340.25 |
| Sep 30 2016 |
5002 |
340.25 |
| Sep 23 2016 |
4907 |
340.25 |
| Sep 16 2016 |
4809 |
340.25 |
| Sep 09 2016 |
4812 |
340.25 |
| Sep 02 2016 |
4783 |
340.25 |
| Aug 26 2016 |
4789 |
340.25 |
| Aug 19 2016 |
4647 |
340.25 |
| Aug 12 2016 |
4637 |
340.25 |
| Aug 05 2016 |
4651 |
340.25 |
| Jul 29 2016 |
4651 |
340.25 |
| Jul 22 2016 |
4640 |
340.25 |
| Jun 28 2016 |
4641 |
340.25 |
| Jun 21 2016 |
4651 |
340.25 |
| Jun 14 2016 |
4651 |
340.25 |
| Jun 07 2016 |
4651 |
340.25 |
| May 31 2016 |
4651 |
340.25 |
| May 24 2016 |
4651 |
340.25 |
| May 17 2016 |
4647 |
340.25 |
| May 10 2016 |
4647 |
340.25 |
| May 03 2016 |
4647 |
340.25 |
| Apr 26 2016 |
4647 |
340.25 |
| Apr 19 2016 |
4643 |
340.25 |
| Apr 12 2016 |
4653 |
340.25 |
| Apr 05 2016 |
4653 |
340.25 |
| Mar 29 2016 |
4653 |
340.25 |
| Mar 22 2016 |
4652 |
340.25 |
| Mar 15 2016 |
4651 |
340.25 |
| Mar 08 2016 |
4655 |
340.25 |
| Mar 01 2016 |
4651 |
340.25 |
| Feb 23 2016 |
4647 |
340.25 |
| Feb 16 2016 |
4624 |
340.25 |
| Feb 09 2016 |
4624 |
340.25 |
| Feb 02 2016 |
4591 |
340.25 |
| Jan 26 2016 |
4601 |
340.25 |
| Jan 19 2016 |
4605 |
340.25 |
| Jan 12 2016 |
4346 |
340.25 |
| Jan 05 2016 |
4518 |
340.25 |
| Dec 29 2015 |
4517 |
340.25 |
| Dec 22 2015 |
4453 |
340.25 |
| Dec 15 2015 |
4396 |
340.25 |
| Dec 08 2015 |
4479 |
340.25 |
| Dec 01 2015 |
4419 |
340.25 |
| Nov 24 2015 |
4383 |
340.25 |
| Nov 17 2015 |
4200 |
340.25 |
| Nov 10 2015 |
4177 |
340.25 |
| Nov 03 2015 |
4222 |
340.25 |
