| Nov 11 2016 |
9968 |
402.32 |
| Nov 04 2016 |
9922 |
402.32 |
| Oct 28 2016 |
9823 |
402.32 |
| Oct 21 2016 |
6914 |
367.57 |
| Oct 14 2016 |
6837 |
367.57 |
| Oct 07 2016 |
6827 |
367.57 |
| Sep 30 2016 |
6762 |
367.57 |
| Sep 23 2016 |
6655 |
367.57 |
| Sep 16 2016 |
6497 |
367.57 |
| Sep 09 2016 |
6492 |
367.57 |
| Sep 02 2016 |
6473 |
367.57 |
| Aug 26 2016 |
6481 |
367.57 |
| Aug 19 2016 |
6319 |
367.57 |
| Aug 12 2016 |
6310 |
367.57 |
| Aug 05 2016 |
6323 |
367.57 |
| Jul 29 2016 |
6324 |
367.57 |
| Jul 22 2016 |
6311 |
367.57 |
| Jun 28 2016 |
6312 |
367.57 |
| Jun 21 2016 |
6329 |
367.57 |
| Jun 14 2016 |
6329 |
367.57 |
| Jun 07 2016 |
6329 |
367.57 |
| May 31 2016 |
6329 |
367.57 |
| May 24 2016 |
6329 |
367.57 |
| May 17 2016 |
6322 |
367.57 |
| May 10 2016 |
6322 |
367.57 |
| May 03 2016 |
6322 |
367.57 |
| Apr 26 2016 |
6322 |
367.57 |
| Apr 19 2016 |
6319 |
367.57 |
| Apr 12 2016 |
6335 |
367.57 |
| Apr 05 2016 |
6335 |
367.57 |
| Mar 29 2016 |
6335 |
367.57 |
| Mar 22 2016 |
6334 |
367.57 |
| Mar 15 2016 |
6331 |
367.57 |
| Mar 08 2016 |
6337 |
367.57 |
| Mar 01 2016 |
6333 |
367.57 |
| Feb 23 2016 |
6329 |
367.57 |
| Feb 16 2016 |
6300 |
367.57 |
| Feb 09 2016 |
6300 |
367.57 |
| Feb 02 2016 |
6264 |
367.57 |
| Jan 26 2016 |
6279 |
367.57 |
| Jan 19 2016 |
6288 |
367.57 |
| Jan 12 2016 |
5978 |
367.57 |
| Jan 05 2016 |
6206 |
367.57 |
| Dec 29 2015 |
6209 |
367.57 |
| Dec 22 2015 |
6139 |
367.57 |
| Dec 15 2015 |
6083 |
367.57 |
| Dec 08 2015 |
6176 |
367.57 |
| Dec 01 2015 |
6122 |
367.57 |
| Nov 24 2015 |
6071 |
367.57 |
| Nov 17 2015 |
3830 |
332.81 |
| Nov 10 2015 |
3794 |
332.81 |
| Nov 03 2015 |
3827 |
332.81 |
