| Jan 05 2018 |
6939 |
371.09 |
| Dec 29 2017 |
6949 |
371.09 |
| Dec 22 2017 |
6946 |
371.09 |
| Dec 15 2017 |
6925 |
371.09 |
| Dec 08 2017 |
7077 |
371.09 |
| Dec 01 2017 |
7110 |
371.09 |
| Nov 24 2017 |
7134 |
371.09 |
| Nov 17 2017 |
7138 |
371.09 |
| Nov 10 2017 |
7308 |
371.09 |
| Nov 03 2017 |
7260 |
371.09 |
| Oct 27 2017 |
7144 |
371.09 |
| Oct 20 2017 |
7160 |
371.09 |
| Oct 13 2017 |
5886 |
354.12 |
| Oct 06 2017 |
5809 |
354.12 |
| Sep 29 2017 |
5806 |
354.12 |
| Sep 22 2017 |
5749 |
354.12 |
| Sep 15 2017 |
5773 |
354.12 |
| Sep 08 2017 |
5732 |
354.12 |
| Sep 01 2017 |
5757 |
354.12 |
| Aug 25 2017 |
5773 |
354.12 |
| Aug 18 2017 |
5780 |
354.12 |
| Aug 11 2017 |
5758 |
354.12 |
| Aug 04 2017 |
5769 |
354.12 |
| Jul 28 2017 |
5767 |
354.12 |
| Jul 21 2017 |
5776 |
354.12 |
| Jul 14 2017 |
5781 |
354.12 |
| Jul 07 2017 |
5780 |
354.12 |
| Jun 30 2017 |
5786 |
354.12 |
| Jun 23 2017 |
5786 |
354.12 |
| Jun 16 2017 |
5782 |
354.12 |
| Jun 09 2017 |
5768 |
354.12 |
| Jun 02 2017 |
5762 |
354.12 |
| May 26 2017 |
5677 |
354.12 |
| May 19 2017 |
5693 |
354.12 |
| May 12 2017 |
5670 |
354.12 |
| May 05 2017 |
5665 |
354.12 |
| Apr 28 2017 |
5656 |
354.12 |
| Apr 21 2017 |
5640 |
354.12 |
| Apr 14 2017 |
5648 |
354.12 |
| Apr 07 2017 |
5648 |
354.12 |
| Mar 31 2017 |
5648 |
354.12 |
| Mar 24 2017 |
5648 |
354.12 |
| Mar 17 2017 |
5640 |
354.12 |
| Mar 10 2017 |
5648 |
354.12 |
| Mar 03 2017 |
5648 |
354.12 |
| Feb 24 2017 |
5650 |
354.12 |
| Feb 17 2017 |
5566 |
352.56 |
| Feb 10 2017 |
4952 |
340.81 |
| Feb 03 2017 |
5137 |
344.07 |
| Jan 27 2017 |
5144 |
344.07 |
| Jan 20 2017 |
5162 |
344.07 |
| Jan 13 2017 |
4895 |
339.52 |
| Jan 06 2017 |
4687 |
333.73 |
| Dec 30 2016 |
4724 |
333.73 |
| Dec 23 2016 |
4724 |
333.73 |
| Dec 16 2016 |
4720 |
333.73 |
| Dec 09 2016 |
4715 |
333.73 |
| Dec 02 2016 |
4779 |
333.73 |
| Nov 25 2016 |
4763 |
333.73 |
| Nov 18 2016 |
4741 |
333.73 |
| Nov 11 2016 |
4794 |
333.73 |
| Nov 04 2016 |
4776 |
333.73 |
| Oct 28 2016 |
4725 |
333.73 |
| Oct 21 2016 |
4776 |
333.73 |
| Oct 14 2016 |
4875 |
337.72 |
| Oct 07 2016 |
4923 |
337.72 |
| Sep 30 2016 |
4862 |
337.72 |
| Sep 23 2016 |
4770 |
337.72 |
| Sep 16 2016 |
4667 |
337.72 |
| Sep 09 2016 |
4665 |
337.72 |
| Sep 02 2016 |
4638 |
337.72 |
| Aug 26 2016 |
4644 |
337.72 |
| Aug 19 2016 |
4506 |
337.72 |
| Aug 12 2016 |
4497 |
337.72 |
| Aug 05 2016 |
4510 |
337.72 |
| Jul 29 2016 |
4510 |
337.72 |
| Jul 22 2016 |
4499 |
337.72 |
| Jun 28 2016 |
4500 |
337.72 |
| Jun 21 2016 |
4510 |
337.72 |
| Jun 14 2016 |
4510 |
337.72 |
| Jun 07 2016 |
4510 |
337.72 |
| May 31 2016 |
4510 |
337.72 |
| May 24 2016 |
4510 |
337.72 |
| May 17 2016 |
4507 |
337.72 |
| May 10 2016 |
4507 |
337.72 |
| May 03 2016 |
4507 |
337.72 |
| Apr 26 2016 |
4507 |
337.72 |
| Apr 19 2016 |
4504 |
337.72 |
| Apr 12 2016 |
4514 |
337.72 |
| Apr 05 2016 |
4514 |
337.72 |
| Mar 29 2016 |
4514 |
337.72 |
| Mar 22 2016 |
4512 |
337.72 |
| Mar 15 2016 |
4511 |
337.72 |
| Mar 08 2016 |
4515 |
337.72 |
| Mar 01 2016 |
4511 |
337.72 |
| Feb 23 2016 |
5484 |
354.8 |
| Feb 16 2016 |
5459 |
354.8 |
| Feb 09 2016 |
5459 |
354.8 |
| Feb 02 2016 |
5381 |
354.23 |
| Jan 26 2016 |
5391 |
354.23 |
| Jan 19 2016 |
5396 |
354.23 |
| Jan 12 2016 |
6160 |
370.2 |
| Jan 05 2016 |
6388 |
370.2 |
| Dec 29 2015 |
5852 |
362.42 |
| Dec 22 2015 |
5786 |
362.42 |
| Dec 15 2015 |
5722 |
362.42 |
| Dec 08 2015 |
5823 |
362.42 |
| Dec 01 2015 |
5758 |
362.42 |
| Nov 24 2015 |
5716 |
362.42 |
| Nov 17 2015 |
5507 |
362.42 |
| Nov 10 2015 |
5485 |
362.42 |
| Nov 03 2015 |
5537 |
362.42 |
