| Oct 28 2016 |
8994 |
393.14 |
| Oct 21 2016 |
9067 |
393.14 |
| Oct 14 2016 |
8936 |
393.14 |
| Oct 07 2016 |
8908 |
393.14 |
| Sep 30 2016 |
8869 |
393.14 |
| Sep 23 2016 |
8689 |
393.14 |
| Sep 16 2016 |
8502 |
393.14 |
| Sep 09 2016 |
8478 |
393.14 |
| Sep 02 2016 |
8454 |
393.14 |
| Aug 26 2016 |
8482 |
393.14 |
| Aug 19 2016 |
8274 |
393.14 |
| Aug 12 2016 |
8264 |
393.14 |
| Aug 05 2016 |
8278 |
393.14 |
| Jul 29 2016 |
8279 |
393.14 |
| Jul 22 2016 |
8265 |
393.14 |
| Jun 28 2016 |
8266 |
393.14 |
| Jun 21 2016 |
8293 |
393.14 |
| Jun 14 2016 |
8293 |
393.14 |
| Jun 07 2016 |
8293 |
393.14 |
| May 31 2016 |
8294 |
393.14 |
| May 24 2016 |
8294 |
393.14 |
| May 17 2016 |
8286 |
393.14 |
| May 10 2016 |
8286 |
393.14 |
| May 03 2016 |
8286 |
393.14 |
| Apr 26 2016 |
8286 |
393.14 |
| Apr 19 2016 |
8280 |
393.14 |
| Apr 12 2016 |
8300 |
393.14 |
| Apr 05 2016 |
8300 |
393.14 |
| Mar 29 2016 |
8300 |
393.14 |
| Mar 22 2016 |
8298 |
393.14 |
| Mar 15 2016 |
8296 |
393.14 |
| Mar 08 2016 |
8302 |
393.14 |
| Mar 01 2016 |
8298 |
393.14 |
| Feb 23 2016 |
8292 |
393.14 |
| Feb 16 2016 |
8255 |
393.14 |
| Feb 09 2016 |
8255 |
393.14 |
| Feb 02 2016 |
8211 |
393.14 |
| Jan 26 2016 |
8230 |
393.14 |
| Jan 19 2016 |
8238 |
393.14 |
| Jan 12 2016 |
7904 |
393.14 |
| Jan 05 2016 |
8166 |
393.14 |
| Dec 29 2015 |
8172 |
393.14 |
| Dec 22 2015 |
8077 |
393.14 |
| Dec 15 2015 |
7988 |
393.14 |
| Dec 08 2015 |
8139 |
393.14 |
| Dec 01 2015 |
8105 |
393.14 |
| Nov 24 2015 |
8055 |
393.14 |
| Nov 17 2015 |
7831 |
393.14 |
| Nov 10 2015 |
7750 |
393.14 |
| Nov 03 2015 |
7794 |
393.14 |
