| Nov 11 2016 |
2327 |
274.07 |
| Nov 04 2016 |
2321 |
274.07 |
| Oct 28 2016 |
10979 |
414.06 |
| Oct 21 2016 |
11063 |
414.06 |
| Oct 14 2016 |
10934 |
414.06 |
| Oct 07 2016 |
10910 |
414.06 |
| Sep 30 2016 |
10882 |
414.06 |
| Sep 23 2016 |
10667 |
414.06 |
| Sep 16 2016 |
10420 |
414.06 |
| Sep 09 2016 |
10372 |
414.06 |
| Sep 02 2016 |
10344 |
414.06 |
| Aug 26 2016 |
10374 |
414.06 |
| Aug 19 2016 |
10130 |
414.06 |
| Aug 12 2016 |
10119 |
414.06 |
| Aug 05 2016 |
10133 |
414.06 |
| Jul 29 2016 |
10134 |
414.06 |
| Jul 22 2016 |
10117 |
414.06 |
| Jun 28 2016 |
10118 |
414.06 |
| Jun 21 2016 |
10157 |
414.06 |
| Jun 14 2016 |
10157 |
414.06 |
| Jun 07 2016 |
10157 |
414.06 |
| May 31 2016 |
10159 |
414.06 |
| May 24 2016 |
10159 |
414.06 |
| May 17 2016 |
10149 |
414.06 |
| May 10 2016 |
10149 |
414.06 |
| May 03 2016 |
10150 |
414.06 |
| Apr 26 2016 |
10150 |
414.06 |
| Apr 19 2016 |
10143 |
414.06 |
| Apr 12 2016 |
10165 |
414.06 |
| Apr 05 2016 |
10165 |
414.06 |
| Mar 29 2016 |
10165 |
414.06 |
| Mar 22 2016 |
10159 |
414.06 |
| Mar 15 2016 |
10156 |
414.06 |
| Mar 08 2016 |
10165 |
414.06 |
| Mar 01 2016 |
10162 |
414.06 |
| Feb 23 2016 |
10155 |
414.06 |
| Feb 16 2016 |
10119 |
414.06 |
| Feb 09 2016 |
10119 |
414.06 |
| Feb 02 2016 |
10063 |
414.06 |
| Jan 26 2016 |
10085 |
414.06 |
| Jan 19 2016 |
10096 |
414.06 |
| Jan 12 2016 |
9739 |
414.06 |
| Jan 05 2016 |
10028 |
414.06 |
| Dec 29 2015 |
10042 |
414.06 |
| Dec 22 2015 |
9920 |
414.06 |
| Dec 15 2015 |
9836 |
414.06 |
| Dec 08 2015 |
10015 |
414.06 |
| Dec 01 2015 |
9969 |
414.06 |
| Nov 24 2015 |
9896 |
414.06 |
| Nov 17 2015 |
23986 |
554.05 |
| Nov 10 2015 |
24016 |
554.05 |
| Nov 03 2015 |
24105 |
554.05 |
