| Oct 20 2017 |
25860 |
557.65 |
| Oct 13 2017 |
25582 |
557.65 |
| Oct 06 2017 |
25329 |
557.65 |
| Sep 29 2017 |
25289 |
557.65 |
| Dec 02 2016 |
18312 |
483.71 |
| Nov 25 2016 |
18249 |
483.71 |
| Nov 18 2016 |
18493 |
483.71 |
| Nov 11 2016 |
18784 |
483.71 |
| Nov 04 2016 |
18809 |
483.71 |
| Oct 28 2016 |
19813 |
492.97 |
| Oct 21 2016 |
19906 |
492.97 |
| Oct 14 2016 |
19830 |
492.97 |
| Oct 07 2016 |
19697 |
492.97 |
| Sep 30 2016 |
19647 |
492.97 |
| Sep 23 2016 |
19296 |
492.97 |
| Sep 16 2016 |
18940 |
492.97 |
| Sep 09 2016 |
18755 |
492.97 |
| Sep 02 2016 |
18694 |
492.97 |
| Aug 26 2016 |
18723 |
492.97 |
| Aug 19 2016 |
18351 |
492.97 |
| Aug 12 2016 |
18339 |
492.97 |
| Aug 05 2016 |
18358 |
492.97 |
| Jul 29 2016 |
18359 |
492.97 |
| Jul 22 2016 |
18338 |
492.97 |
| Jun 28 2016 |
18340 |
492.97 |
| Jun 21 2016 |
18400 |
492.97 |
| Jun 14 2016 |
18400 |
492.97 |
| Jun 07 2016 |
18401 |
492.97 |
| May 31 2016 |
18412 |
492.97 |
| May 24 2016 |
18412 |
492.97 |
| May 17 2016 |
18396 |
492.97 |
| May 10 2016 |
18396 |
492.97 |
| May 03 2016 |
18398 |
492.97 |
| Apr 26 2016 |
18397 |
492.97 |
| Apr 19 2016 |
18375 |
492.97 |
| Apr 12 2016 |
18414 |
492.97 |
| Apr 05 2016 |
18414 |
492.97 |
| Mar 29 2016 |
18414 |
492.97 |
| Mar 22 2016 |
18403 |
492.97 |
| Mar 15 2016 |
18401 |
492.97 |
| Mar 08 2016 |
18420 |
492.97 |
| Mar 01 2016 |
18416 |
492.97 |
| Feb 23 2016 |
18409 |
492.97 |
| Feb 16 2016 |
18345 |
492.97 |
| Feb 09 2016 |
18345 |
492.97 |
| Feb 02 2016 |
18288 |
492.97 |
| Jan 26 2016 |
18325 |
492.97 |
| Jan 19 2016 |
18335 |
492.97 |
| Jan 12 2016 |
17887 |
492.97 |
| Jan 05 2016 |
18299 |
492.97 |
| Dec 29 2015 |
18319 |
492.97 |
| Dec 22 2015 |
18154 |
492.97 |
| Dec 15 2015 |
18063 |
492.97 |
| Dec 08 2015 |
18337 |
492.97 |
| Dec 01 2015 |
19362 |
502.23 |
| Nov 24 2015 |
19196 |
502.23 |
| Nov 17 2015 |
18877 |
502.23 |
| Nov 10 2015 |
18877 |
502.23 |
| Nov 03 2015 |
18916 |
502.23 |
