| Sep 17 2010 |
16762 |
603.37 |
| Sep 10 2010 |
16402 |
603.37 |
| Jan 29 2010 |
17173 |
620.97 |
| Jan 15 2010 |
17117 |
620.97 |
| Jan 08 2010 |
16966 |
620.97 |
| Dec 18 2009 |
16458 |
620.97 |
| Dec 09 2009 |
16241 |
620.97 |
| Dec 04 2009 |
15784 |
620.97 |
| Nov 27 2009 |
15582 |
620.97 |
| Nov 20 2009 |
15038 |
620.97 |
| Nov 13 2009 |
14254 |
620.97 |
| Nov 06 2009 |
14041 |
620.97 |
| Oct 30 2009 |
16753 |
620.97 |
| Oct 23 2009 |
16225 |
620.97 |
| Oct 16 2009 |
15957 |
620.97 |
| Oct 09 2009 |
15775 |
620.97 |
| Oct 02 2009 |
15014 |
620.97 |
| Sep 25 2009 |
14184 |
620.97 |
| Sep 18 2009 |
14434 |
638.58 |
| Sep 11 2009 |
14286 |
638.58 |
| Jan 30 2009 |
15179 |
701.17 |
| Jan 09 2009 |
13793 |
701.17 |
| Dec 18 2008 |
13545 |
701.17 |
| Dec 12 2008 |
13440 |
701.17 |
| Dec 05 2008 |
13484 |
701.17 |
| Nov 28 2008 |
13040 |
701.17 |
| Nov 21 2008 |
12935 |
701.17 |
| Nov 14 2008 |
12524 |
701.17 |
| Nov 07 2008 |
12348 |
701.17 |
| Oct 31 2008 |
11541 |
701.17 |
| Oct 24 2008 |
11082 |
701.17 |
| Oct 17 2008 |
9974 |
701.17 |
| Oct 10 2008 |
9575 |
701.17 |
| Oct 03 2008 |
8731 |
701.17 |
| Sep 26 2008 |
8123 |
701.17 |
| Sep 19 2008 |
7972 |
701.17 |
