| Aug 30 2019 |
30119 |
678.64 |
| Aug 23 2019 |
30140 |
678.64 |
| Aug 16 2019 |
29839 |
678.64 |
| Aug 09 2019 |
29839 |
678.64 |
| Aug 02 2019 |
29854 |
678.64 |
| Jul 26 2019 |
29875 |
678.64 |
| Jul 19 2019 |
29890 |
678.64 |
| Jul 12 2019 |
29942 |
678.64 |
| Jul 05 2019 |
29959 |
678.64 |
| Jun 28 2019 |
30028 |
678.64 |
| Jun 21 2019 |
30062 |
678.64 |
| Jun 14 2019 |
30052 |
678.64 |
| Jun 07 2019 |
30019 |
678.64 |
| May 31 2019 |
30056 |
678.64 |
| May 24 2019 |
30061 |
678.64 |
| May 17 2019 |
30112 |
678.64 |
| May 10 2019 |
30102 |
678.64 |
| May 03 2019 |
30132 |
678.64 |
| Apr 26 2019 |
30127 |
678.64 |
| Apr 19 2019 |
30138 |
678.64 |
| Apr 12 2019 |
30151 |
678.64 |
| Apr 05 2019 |
30151 |
678.64 |
| Mar 29 2019 |
30152 |
678.64 |
| Mar 22 2019 |
30131 |
678.64 |
| Mar 15 2019 |
30142 |
678.64 |
| Mar 08 2019 |
30027 |
678.64 |
| Mar 01 2019 |
30034 |
678.64 |
| Feb 22 2019 |
30024 |
678.64 |
| Feb 15 2019 |
30031 |
678.64 |
| Feb 08 2019 |
29989 |
678.64 |
| Feb 01 2019 |
30016 |
678.64 |
| Jan 25 2019 |
30029 |
678.64 |
| Jan 18 2019 |
29495 |
678.64 |
| Jan 11 2019 |
30248 |
678.64 |
| Jan 04 2019 |
30434 |
678.64 |
| Dec 28 2018 |
30331 |
678.64 |
| Dec 21 2018 |
30111 |
678.64 |
| Dec 14 2018 |
30367 |
678.64 |
| Dec 07 2018 |
30765 |
678.64 |
| Nov 30 2018 |
31258 |
678.64 |
| Nov 23 2018 |
31615 |
678.64 |
| Nov 16 2018 |
32424 |
678.64 |
| Nov 09 2018 |
32692 |
678.64 |
| Nov 02 2018 |
32979 |
678.64 |
| Oct 26 2018 |
32890 |
678.64 |
| Oct 19 2018 |
33117 |
678.64 |
| Oct 12 2018 |
32911 |
678.64 |
| Oct 05 2018 |
32670 |
678.64 |
| Sep 28 2018 |
32780 |
678.64 |
| Sep 21 2018 |
32926 |
678.64 |
| Sep 14 2018 |
32449 |
678.64 |
| Sep 07 2018 |
32151 |
678.64 |
| Aug 31 2018 |
29931 |
637.96 |
| Aug 24 2018 |
29835 |
637.96 |
| Aug 17 2018 |
29827 |
637.96 |
| Aug 10 2018 |
29844 |
637.96 |
| Aug 03 2018 |
29881 |
637.96 |
| Jul 27 2018 |
29898 |
637.96 |
| Jul 20 2018 |
29927 |
637.96 |
| Jul 13 2018 |
29929 |
637.96 |
| Jul 06 2018 |
29910 |
637.96 |
| Jun 29 2018 |
29995 |
637.96 |
| Jun 22 2018 |
29995 |
637.96 |
| Jun 15 2018 |
30016 |
637.96 |
| Jun 08 2018 |
30055 |
637.96 |
| Jun 01 2018 |
30032 |
637.96 |
| May 25 2018 |
30073 |
637.96 |
| May 18 2018 |
30012 |
637.96 |
| May 11 2018 |
30042 |
637.96 |
| May 04 2018 |
30166 |
637.96 |
| Apr 27 2018 |
30151 |
637.96 |
| Apr 20 2018 |
30221 |
637.96 |
| Apr 13 2018 |
30210 |
637.96 |
| Apr 06 2018 |
30210 |
637.96 |
| Mar 30 2018 |
30208 |
637.96 |
| Mar 23 2018 |
30208 |
637.96 |
| Mar 16 2018 |
30188 |
637.96 |
| Mar 09 2018 |
30188 |
637.96 |
| Mar 02 2018 |
30196 |
637.96 |
| Feb 23 2018 |
30188 |
637.96 |
| Feb 16 2018 |
30205 |
637.96 |
| Feb 09 2018 |
30196 |
637.96 |
| Feb 02 2018 |
30224 |
637.96 |
| Jan 26 2018 |
30254 |
637.96 |
| Jan 19 2018 |
30137 |
637.96 |
| Jan 12 2018 |
29663 |
637.96 |
| Jan 05 2018 |
29836 |
637.96 |
| Dec 29 2017 |
29936 |
637.96 |
| Dec 22 2017 |
29924 |
637.96 |
| Dec 15 2017 |
29965 |
637.96 |
| Dec 08 2017 |
30423 |
637.96 |
| Dec 01 2017 |
30739 |
637.96 |
| Nov 24 2017 |
30760 |
637.96 |
| Nov 17 2017 |
31124 |
637.96 |
| Nov 10 2017 |
31999 |
637.96 |
| Nov 03 2017 |
32184 |
637.96 |
| Oct 27 2017 |
32427 |
637.96 |
| Oct 20 2017 |
32404 |
637.96 |
| Oct 13 2017 |
32067 |
637.96 |
| Oct 06 2017 |
31764 |
637.96 |
| Sep 29 2017 |
31757 |
637.96 |
| Sep 22 2017 |
31614 |
637.96 |
| Sep 15 2017 |
31575 |
637.96 |
| Sep 08 2017 |
31121 |
637.96 |
| Sep 01 2017 |
13268 |
440.84 |
| Aug 25 2017 |
13281 |
440.84 |
| Aug 18 2017 |
13310 |
440.84 |
| Aug 11 2017 |
13239 |
440.84 |
| Aug 04 2017 |
13260 |
440.84 |
| Jul 28 2017 |
13259 |
440.84 |
| Jul 21 2017 |
13280 |
440.84 |
| Jul 14 2017 |
13283 |
440.84 |
| Jul 07 2017 |
13278 |
440.84 |
| Jun 30 2017 |
13290 |
440.84 |
| Jun 23 2017 |
13290 |
440.84 |
| Jun 16 2017 |
13287 |
440.84 |
| Jun 09 2017 |
13260 |
440.84 |
| Jun 02 2017 |
13261 |
440.84 |
| May 26 2017 |
13132 |
440.84 |
| May 19 2017 |
13151 |
440.84 |
| May 12 2017 |
13103 |
440.84 |
| May 05 2017 |
13067 |
440.84 |
| Apr 28 2017 |
13049 |
440.84 |
| Apr 21 2017 |
13034 |
440.84 |
| Apr 14 2017 |
13055 |
440.84 |
| Apr 07 2017 |
13056 |
440.84 |
| Mar 31 2017 |
13056 |
440.84 |
| Mar 24 2017 |
13056 |
440.84 |
| Mar 17 2017 |
13046 |
440.84 |
| Mar 10 2017 |
13063 |
440.84 |
| Mar 03 2017 |
13063 |
440.84 |
| Feb 24 2017 |
13063 |
440.84 |
| Feb 17 2017 |
13075 |
440.84 |
| Feb 10 2017 |
13094 |
440.84 |
| Feb 03 2017 |
13087 |
440.84 |
| Jan 27 2017 |
13092 |
440.84 |
| Jan 20 2017 |
13115 |
440.84 |
| Jan 13 2017 |
13129 |
440.84 |
| Jan 06 2017 |
13346 |
440.84 |
| Dec 30 2016 |
13401 |
440.84 |
| Dec 23 2016 |
13403 |
440.84 |
| Dec 16 2016 |
13443 |
440.84 |
| Dec 09 2016 |
13496 |
440.84 |
| Dec 02 2016 |
13761 |
440.84 |
| Nov 25 2016 |
13683 |
440.84 |
| Nov 18 2016 |
13817 |
440.84 |
| Nov 11 2016 |
13959 |
440.84 |
| Nov 04 2016 |
13956 |
440.84 |
| Oct 28 2016 |
24767 |
539.84 |
| Oct 21 2016 |
24868 |
539.84 |
| Oct 14 2016 |
24887 |
539.84 |
| Oct 07 2016 |
24767 |
539.84 |
| Sep 30 2016 |
24712 |
539.84 |
| Sep 23 2016 |
24225 |
539.84 |
| Sep 16 2016 |
23786 |
539.84 |
| Sep 09 2016 |
23478 |
539.84 |
| Sep 02 2016 |
31979 |
638.84 |
| Aug 26 2016 |
32029 |
638.84 |
| Aug 19 2016 |
31465 |
638.84 |
| Aug 12 2016 |
31457 |
638.84 |
| Aug 05 2016 |
31478 |
638.84 |
| Jul 29 2016 |
31480 |
638.84 |
| Jul 22 2016 |
31447 |
638.84 |
| Jun 28 2016 |
31449 |
638.84 |
| Jun 21 2016 |
31536 |
638.84 |
| Jun 14 2016 |
31536 |
638.84 |
| Jun 07 2016 |
31538 |
638.84 |
| May 31 2016 |
31545 |
638.84 |
| May 24 2016 |
31545 |
638.84 |
| May 17 2016 |
31516 |
638.84 |
| May 10 2016 |
31517 |
638.84 |
| May 03 2016 |
31523 |
638.84 |
| Apr 26 2016 |
31518 |
638.84 |
| Apr 19 2016 |
31468 |
638.84 |
| Apr 12 2016 |
31538 |
638.84 |
| Apr 05 2016 |
31538 |
638.84 |
| Mar 29 2016 |
31538 |
638.84 |
| Mar 22 2016 |
31518 |
638.84 |
| Mar 15 2016 |
31519 |
638.84 |
| Mar 08 2016 |
31543 |
638.84 |
| Mar 01 2016 |
31538 |
638.84 |
| Feb 23 2016 |
31533 |
638.84 |
| Feb 16 2016 |
31446 |
638.84 |
| Feb 09 2016 |
31446 |
638.84 |
| Feb 02 2016 |
31383 |
638.84 |
| Jan 26 2016 |
31428 |
638.84 |
| Jan 19 2016 |
31442 |
638.84 |
| Jan 12 2016 |
31012 |
638.84 |
| Jan 05 2016 |
31502 |
638.84 |
| Dec 29 2015 |
31547 |
638.84 |
| Dec 22 2015 |
31312 |
638.84 |
| Dec 15 2015 |
31182 |
638.84 |
| Dec 08 2015 |
31553 |
638.84 |
| Dec 01 2015 |
31690 |
638.84 |
| Nov 24 2015 |
31410 |
638.84 |
| Nov 17 2015 |
31064 |
638.84 |
| Nov 10 2015 |
31178 |
638.84 |
| Nov 03 2015 |
31353 |
638.84 |
