| Nov 18 2016 |
35621 |
696.6 |
| Nov 11 2016 |
36343 |
696.6 |
| Nov 04 2016 |
36590 |
696.6 |
| Oct 28 2016 |
35969 |
678.48 |
| Oct 21 2016 |
36129 |
678.48 |
| Oct 14 2016 |
36297 |
678.48 |
| Oct 07 2016 |
36044 |
678.48 |
| Sep 30 2016 |
35980 |
678.48 |
| Sep 23 2016 |
35389 |
678.48 |
| Sep 16 2016 |
34819 |
678.48 |
| Sep 09 2016 |
34162 |
678.48 |
| Sep 02 2016 |
34040 |
678.48 |
| Aug 26 2016 |
34091 |
678.48 |
| Aug 19 2016 |
33507 |
678.48 |
| Aug 12 2016 |
33498 |
678.48 |
| Aug 05 2016 |
33519 |
678.48 |
| Jul 29 2016 |
33521 |
678.48 |
| Jul 22 2016 |
33488 |
678.48 |
| Jun 28 2016 |
33490 |
678.48 |
| Jun 21 2016 |
33577 |
678.48 |
| Jun 14 2016 |
33577 |
678.48 |
| Jun 07 2016 |
33579 |
678.48 |
| May 31 2016 |
33586 |
678.48 |
| May 24 2016 |
33586 |
678.48 |
| May 17 2016 |
33557 |
678.48 |
| May 10 2016 |
33558 |
678.48 |
| May 03 2016 |
33564 |
678.48 |
| Apr 26 2016 |
33559 |
678.48 |
| Apr 19 2016 |
33504 |
678.48 |
| Apr 12 2016 |
33580 |
678.48 |
| Apr 05 2016 |
33580 |
678.48 |
| Mar 29 2016 |
33580 |
678.48 |
| Mar 22 2016 |
33557 |
678.48 |
| Mar 15 2016 |
33558 |
678.48 |
| Mar 08 2016 |
33582 |
678.48 |
| Mar 01 2016 |
33577 |
678.48 |
| Feb 23 2016 |
33572 |
678.48 |
| Feb 16 2016 |
33483 |
678.48 |
| Feb 09 2016 |
33483 |
678.48 |
| Feb 02 2016 |
33415 |
678.48 |
| Jan 26 2016 |
33463 |
678.48 |
| Jan 19 2016 |
33479 |
678.48 |
| Jan 12 2016 |
33064 |
678.48 |
| Jan 05 2016 |
33567 |
678.48 |
| Dec 29 2015 |
33613 |
678.48 |
| Dec 22 2015 |
33374 |
678.48 |
| Dec 15 2015 |
33240 |
678.48 |
| Dec 08 2015 |
33613 |
678.48 |
| Dec 01 2015 |
33753 |
678.48 |
| Nov 24 2015 |
33467 |
678.48 |
| Nov 17 2015 |
32343 |
660.35 |
| Nov 10 2015 |
32467 |
660.35 |
| Nov 03 2015 |
32630 |
660.35 |
