| Nov 11 2016 |
36001 |
686.07 |
| Nov 04 2016 |
36257 |
686.07 |
| Oct 28 2016 |
35297 |
665.84 |
| Oct 21 2016 |
35460 |
665.84 |
| Oct 14 2016 |
35637 |
665.84 |
| Oct 07 2016 |
35421 |
665.84 |
| Sep 30 2016 |
35367 |
665.84 |
| Sep 23 2016 |
34799 |
665.84 |
| Sep 16 2016 |
34230 |
665.84 |
| Sep 09 2016 |
33608 |
665.84 |
| Sep 02 2016 |
33502 |
665.84 |
| Aug 26 2016 |
33545 |
665.84 |
| Aug 19 2016 |
32964 |
665.84 |
| Aug 12 2016 |
32955 |
665.84 |
| Aug 05 2016 |
32976 |
665.84 |
| Jul 29 2016 |
32978 |
665.84 |
| Jul 22 2016 |
32945 |
665.84 |
| Jun 28 2016 |
32947 |
665.84 |
| Jun 21 2016 |
33034 |
665.84 |
| Jun 14 2016 |
33034 |
665.84 |
| Jun 07 2016 |
33036 |
665.84 |
| May 31 2016 |
33043 |
665.84 |
| May 24 2016 |
33043 |
665.84 |
| May 17 2016 |
33014 |
665.84 |
| May 10 2016 |
33015 |
665.84 |
| May 03 2016 |
33021 |
665.84 |
| Apr 26 2016 |
33016 |
665.84 |
| Apr 19 2016 |
32964 |
665.84 |
| Apr 12 2016 |
33038 |
665.84 |
| Apr 05 2016 |
33038 |
665.84 |
| Mar 29 2016 |
33038 |
665.84 |
| Mar 22 2016 |
33016 |
665.84 |
| Mar 15 2016 |
33017 |
665.84 |
| Mar 08 2016 |
33041 |
665.84 |
| Mar 01 2016 |
33036 |
665.84 |
| Feb 23 2016 |
33032 |
665.84 |
| Feb 16 2016 |
32942 |
665.84 |
| Feb 09 2016 |
32942 |
665.84 |
| Feb 02 2016 |
32874 |
665.84 |
| Jan 26 2016 |
32922 |
665.84 |
| Jan 19 2016 |
32939 |
665.84 |
| Jan 12 2016 |
32518 |
665.84 |
| Jan 05 2016 |
33019 |
665.84 |
| Dec 29 2015 |
33067 |
665.84 |
| Dec 22 2015 |
32836 |
665.84 |
| Dec 15 2015 |
32688 |
665.84 |
| Dec 08 2015 |
33051 |
665.84 |
| Dec 01 2015 |
33205 |
665.84 |
| Nov 24 2015 |
32927 |
665.84 |
| Nov 17 2015 |
31511 |
645.61 |
| Nov 10 2015 |
31622 |
645.61 |
| Nov 03 2015 |
31796 |
645.61 |
