| Apr 29 2024 |
3390 |
374.64 |
| Apr 25 2024 |
3390 |
374.64 |
| Apr 18 2024 |
3390 |
374.64 |
| Apr 11 2024 |
3390 |
374.64 |
| Apr 04 2024 |
3390 |
374.64 |
| Mar 28 2024 |
3390 |
374.64 |
| Mar 21 2024 |
3390 |
374.64 |
| Mar 14 2024 |
3390 |
374.64 |
| Mar 07 2024 |
3390 |
374.64 |
| Feb 29 2024 |
3390 |
374.64 |
| Feb 22 2024 |
3392 |
374.64 |
| Feb 15 2024 |
3396 |
374.64 |
| Feb 08 2024 |
3400 |
374.64 |
| Feb 01 2024 |
3405 |
374.64 |
| Jan 25 2024 |
3404 |
374.64 |
| Jan 18 2024 |
3415 |
374.64 |
| Jan 11 2024 |
3394 |
374.64 |
| Jan 04 2024 |
3418 |
374.64 |
| Dec 28 2023 |
3414 |
374.64 |
| Dec 21 2023 |
3408 |
374.64 |
| Dec 14 2023 |
3423 |
374.64 |
| Dec 07 2023 |
3005 |
363.02 |
| Nov 30 2023 |
3040 |
363.02 |
| Nov 23 2023 |
2989 |
363.02 |
| Nov 16 2023 |
3044 |
363.02 |
| Nov 09 2023 |
2633 |
348.35 |
| Nov 02 2023 |
1979 |
356.78 |
| Oct 26 2023 |
8320 |
569.82 |
| Oct 19 2023 |
8471 |
569.82 |
| Oct 12 2023 |
8390 |
569.82 |
| Oct 05 2023 |
8165 |
569.82 |
| Sep 28 2023 |
7718 |
569.82 |
| Sep 21 2023 |
7695 |
569.82 |
| Sep 14 2023 |
7646 |
569.82 |
| Sep 07 2023 |
7324 |
569.82 |
| Aug 31 2023 |
7238 |
569.82 |
| Aug 24 2023 |
7138 |
569.82 |
| Aug 17 2023 |
7195 |
569.82 |
| Aug 10 2023 |
7198 |
569.82 |
| Aug 03 2023 |
7203 |
569.82 |
| Jul 27 2023 |
7187 |
569.82 |
| Jul 20 2023 |
7184 |
569.82 |
| Jul 13 2023 |
7184 |
569.82 |
| Jul 06 2023 |
7168 |
569.82 |
| Jun 29 2023 |
7145 |
569.82 |
| Jun 22 2023 |
7145 |
569.82 |
| Jun 15 2023 |
7145 |
569.82 |
| Jun 08 2023 |
7155 |
569.82 |
| Jun 01 2023 |
7117 |
569.82 |
| May 25 2023 |
7053 |
569.82 |
| May 18 2023 |
7053 |
569.82 |
| May 11 2023 |
7053 |
569.82 |
| May 04 2023 |
7025 |
569.82 |
| Apr 27 2023 |
7022 |
569.82 |
| Apr 20 2023 |
7022 |
569.82 |
| Apr 13 2023 |
7022 |
569.82 |
| Apr 06 2023 |
7029 |
569.82 |
| Mar 30 2023 |
7095 |
569.82 |
| Mar 23 2023 |
7095 |
569.82 |
| Mar 16 2023 |
7095 |
569.82 |
| Mar 09 2023 |
7095 |
569.82 |
| Mar 02 2023 |
7028 |
569.82 |
| Feb 23 2023 |
7036 |
569.82 |
| Feb 16 2023 |
7076 |
569.82 |
| Feb 09 2023 |
7104 |
569.82 |
| Feb 02 2023 |
7138 |
569.82 |
| Jan 26 2023 |
7143 |
569.82 |
| Jan 19 2023 |
7157 |
569.82 |
| Jan 12 2023 |
7053 |
569.82 |
| Jan 05 2023 |
7527 |
569.82 |
| Dec 29 2022 |
7522 |
569.82 |
| Dec 22 2022 |
10027 |
569.82 |
| Dec 15 2022 |
9938 |
569.82 |
| Dec 08 2022 |
9965 |
569.82 |
| Dec 01 2022 |
9864 |
569.82 |
| Nov 24 2022 |
9861 |
569.82 |
| Nov 17 2022 |
9743 |
569.82 |
| Nov 10 2022 |
9710 |
569.82 |
| Nov 03 2022 |
9505 |
569.82 |
| Oct 11 2019 |
14015 |
450.88 |
| Oct 04 2019 |
14126 |
450.88 |
| Sep 27 2019 |
14119 |
450.88 |
| Sep 20 2019 |
13909 |
450.88 |
| Sep 13 2019 |
13928 |
450.88 |
| Sep 06 2019 |
13636 |
450.88 |
| Aug 30 2019 |
13686 |
450.88 |
| Aug 23 2019 |
13707 |
450.88 |
| Aug 16 2019 |
13609 |
450.88 |
| Aug 09 2019 |
13609 |
450.88 |
| Aug 02 2019 |
13617 |
450.88 |
| Jul 26 2019 |
13622 |
450.88 |
| Jul 19 2019 |
13637 |
450.88 |
| Jul 12 2019 |
13666 |
450.88 |
| Jul 05 2019 |
13677 |
450.88 |
| Jun 28 2019 |
13707 |
450.88 |
| Jun 21 2019 |
13728 |
450.88 |
| Jun 14 2019 |
13723 |
450.88 |
| Jun 07 2019 |
13704 |
450.88 |
| May 31 2019 |
13726 |
450.88 |
| May 24 2019 |
13720 |
450.88 |
| May 17 2019 |
13749 |
450.88 |
| May 10 2019 |
13742 |
450.88 |
| May 03 2019 |
13750 |
450.88 |
| Apr 26 2019 |
13744 |
450.88 |
| Apr 19 2019 |
13744 |
450.88 |
| Apr 12 2019 |
13745 |
450.88 |
| Apr 05 2019 |
13745 |
450.88 |
| Mar 29 2019 |
13746 |
450.88 |
| Mar 22 2019 |
13737 |
450.88 |
| Mar 15 2019 |
13745 |
450.88 |
| Mar 08 2019 |
13675 |
450.88 |
| Mar 01 2019 |
13681 |
450.88 |
| Feb 22 2019 |
13677 |
450.88 |
| Feb 15 2019 |
13696 |
450.88 |
| Feb 08 2019 |
13686 |
450.88 |
| Feb 01 2019 |
13708 |
450.88 |
| Jan 25 2019 |
13709 |
450.88 |
| Jan 18 2019 |
13285 |
450.88 |
| Jan 11 2019 |
13835 |
450.88 |
| Jan 04 2019 |
13913 |
450.88 |
| Dec 28 2018 |
13913 |
450.88 |
| Dec 21 2018 |
13831 |
450.88 |
| Dec 14 2018 |
13900 |
450.88 |
| Dec 07 2018 |
14066 |
450.88 |
| Nov 30 2018 |
14289 |
450.88 |
| Nov 23 2018 |
14436 |
450.88 |
| Nov 16 2018 |
14686 |
450.88 |
| Nov 09 2018 |
14738 |
450.88 |
| Nov 02 2018 |
14753 |
450.88 |
| Oct 26 2018 |
14489 |
450.88 |
| Oct 19 2018 |
14534 |
450.88 |
| Oct 28 2016 |
10150 |
406 |
| Oct 21 2016 |
10217 |
406 |
| Oct 14 2016 |
10097 |
406 |
| Oct 07 2016 |
10074 |
406 |
| Sep 30 2016 |
10052 |
406 |
| Sep 23 2016 |
9860 |
406 |
| Sep 16 2016 |
9630 |
406 |
| Sep 09 2016 |
9589 |
406 |
| Sep 02 2016 |
9558 |
406 |
| Aug 26 2016 |
9584 |
406 |
| Aug 19 2016 |
9359 |
406 |
| Aug 12 2016 |
9350 |
406 |
| Aug 05 2016 |
9365 |
406 |
| Jul 29 2016 |
9366 |
406 |
| Jul 22 2016 |
9350 |
406 |
| Jun 28 2016 |
9351 |
406 |
| Jun 21 2016 |
9383 |
406 |
| Jun 14 2016 |
9383 |
406 |
| Jun 07 2016 |
9383 |
406 |
| May 31 2016 |
9384 |
406 |
| May 24 2016 |
9384 |
406 |
| May 17 2016 |
9376 |
406 |
| May 10 2016 |
9376 |
406 |
| May 03 2016 |
9376 |
406 |
| Apr 26 2016 |
9376 |
406 |
| Apr 19 2016 |
9368 |
406 |
| Apr 12 2016 |
9389 |
406 |
| Apr 05 2016 |
9389 |
406 |
| Mar 29 2016 |
9389 |
406 |
| Mar 22 2016 |
9385 |
406 |
| Mar 15 2016 |
9382 |
406 |
| Mar 08 2016 |
9390 |
406 |
| Mar 01 2016 |
9386 |
406 |
| Feb 23 2016 |
9379 |
406 |
| Feb 16 2016 |
9345 |
406 |
| Feb 09 2016 |
9345 |
406 |
| Feb 02 2016 |
9293 |
406 |
| Jan 26 2016 |
9314 |
406 |
| Jan 19 2016 |
9323 |
406 |
| Jan 12 2016 |
8974 |
406 |
| Jan 05 2016 |
9265 |
406 |
| Dec 29 2015 |
9270 |
406 |
| Dec 22 2015 |
9150 |
406 |
| Dec 15 2015 |
9067 |
406 |
| Dec 08 2015 |
9240 |
406 |
| Dec 01 2015 |
9205 |
406 |
| Nov 24 2015 |
9133 |
406 |
| Nov 17 2015 |
8919 |
406 |
| Nov 10 2015 |
8872 |
406 |
| Nov 03 2015 |
8958 |
406 |
