| Oct 06 2017 |
22611 |
528.32 |
| Sep 29 2017 |
22574 |
528.32 |
| Sep 22 2017 |
22458 |
528.32 |
| Sep 15 2017 |
22408 |
528.32 |
| Sep 08 2017 |
17056 |
477.25 |
| Sep 01 2017 |
17074 |
477.25 |
| Aug 25 2017 |
17083 |
477.25 |
| Aug 18 2017 |
17113 |
477.25 |
| Aug 11 2017 |
17023 |
477.25 |
| Aug 04 2017 |
17052 |
477.25 |
| Jul 28 2017 |
17050 |
477.25 |
| Jul 21 2017 |
17075 |
477.25 |
| Jul 14 2017 |
17081 |
477.25 |
| Jul 07 2017 |
17076 |
477.25 |
| Jun 30 2017 |
17087 |
477.25 |
| Jun 23 2017 |
17086 |
477.25 |
| Jun 16 2017 |
17084 |
477.25 |
| Jun 09 2017 |
17058 |
477.25 |
| Jun 02 2017 |
17061 |
477.25 |
| May 26 2017 |
16891 |
477.25 |
| May 19 2017 |
16912 |
477.25 |
| May 12 2017 |
16855 |
477.25 |
| May 05 2017 |
16804 |
477.25 |
| Apr 28 2017 |
16776 |
477.25 |
| Apr 21 2017 |
16749 |
477.25 |
| Apr 14 2017 |
16772 |
477.25 |
| Apr 07 2017 |
16773 |
477.25 |
| Mar 31 2017 |
16773 |
477.25 |
| Mar 24 2017 |
16774 |
477.25 |
| Mar 17 2017 |
16765 |
477.25 |
| Mar 10 2017 |
16782 |
477.25 |
| Mar 03 2017 |
16782 |
477.25 |
| Feb 24 2017 |
16784 |
477.25 |
| Feb 17 2017 |
16800 |
477.25 |
| Feb 10 2017 |
16820 |
477.25 |
| Feb 03 2017 |
16811 |
477.25 |
| Jan 27 2017 |
16815 |
477.25 |
| Jan 20 2017 |
16842 |
477.25 |
| Jan 13 2017 |
16865 |
477.25 |
| Jan 06 2017 |
17098 |
477.25 |
| Dec 30 2016 |
17167 |
477.25 |
| Dec 23 2016 |
17165 |
477.25 |
| Dec 16 2016 |
17207 |
477.25 |
| Dec 09 2016 |
17284 |
477.25 |
| Dec 02 2016 |
17656 |
477.25 |
| Nov 25 2016 |
17589 |
477.25 |
| Nov 18 2016 |
17844 |
477.45 |
| Nov 11 2016 |
18080 |
477.45 |
| Nov 04 2016 |
18091 |
477.45 |
| Oct 28 2016 |
17889 |
476.21 |
| Oct 21 2016 |
18017 |
476.21 |
| Oct 14 2016 |
17935 |
476.21 |
| Oct 07 2016 |
15839 |
458.84 |
| Sep 30 2016 |
15808 |
458.84 |
| Sep 23 2016 |
15532 |
458.84 |
| Sep 16 2016 |
15225 |
458.84 |
| Sep 09 2016 |
16925 |
475.17 |
| Sep 02 2016 |
16867 |
475.17 |
| Aug 26 2016 |
16890 |
475.17 |
| Aug 19 2016 |
16551 |
475.17 |
| Aug 12 2016 |
16542 |
475.17 |
| Aug 05 2016 |
16560 |
475.17 |
| Jul 29 2016 |
16561 |
475.17 |
| Jul 22 2016 |
16538 |
475.17 |
| Jun 28 2016 |
16540 |
475.17 |
| Jun 21 2016 |
16597 |
475.17 |
| Jun 14 2016 |
16597 |
475.17 |
| Jun 07 2016 |
16599 |
475.17 |
| May 31 2016 |
16608 |
475.17 |
| May 24 2016 |
16608 |
475.17 |
| May 17 2016 |
16592 |
475.17 |
| May 10 2016 |
16592 |
475.17 |
| May 03 2016 |
16593 |
475.17 |
| Apr 26 2016 |
16593 |
475.17 |
| Apr 19 2016 |
16571 |
475.17 |
| Apr 12 2016 |
16608 |
475.17 |
| Apr 05 2016 |
16608 |
475.17 |
| Mar 29 2016 |
16608 |
475.17 |
| Mar 22 2016 |
16598 |
475.17 |
| Mar 15 2016 |
16596 |
475.17 |
| Mar 08 2016 |
16613 |
475.17 |
| Mar 01 2016 |
16609 |
475.17 |
| Feb 23 2016 |
16605 |
475.17 |
| Feb 16 2016 |
16542 |
475.17 |
| Feb 09 2016 |
16542 |
475.17 |
| Feb 02 2016 |
16488 |
475.17 |
| Jan 26 2016 |
16526 |
475.17 |
| Jan 19 2016 |
16538 |
475.17 |
| Jan 12 2016 |
16093 |
475.17 |
| Jan 05 2016 |
16475 |
475.17 |
| Dec 29 2015 |
16486 |
475.17 |
| Dec 22 2015 |
16323 |
475.17 |
| Dec 15 2015 |
16214 |
475.17 |
| Dec 08 2015 |
16469 |
475.17 |
| Dec 01 2015 |
16439 |
475.17 |
| Nov 24 2015 |
16302 |
475.17 |
| Nov 17 2015 |
15723 |
472.5 |
| Nov 10 2015 |
15689 |
472.5 |
| Nov 03 2015 |
15727 |
472.5 |
