| Oct 28 2016 |
5491 |
347.07 |
| Oct 21 2016 |
5545 |
347.07 |
| Oct 14 2016 |
5429 |
347.07 |
| Oct 07 2016 |
5447 |
347.07 |
| Sep 30 2016 |
5387 |
347.07 |
| Sep 23 2016 |
5296 |
347.07 |
| Sep 16 2016 |
5174 |
347.07 |
| Sep 09 2016 |
5193 |
347.07 |
| Sep 02 2016 |
5166 |
347.07 |
| Aug 26 2016 |
5169 |
347.07 |
| Aug 19 2016 |
5026 |
347.07 |
| Aug 12 2016 |
5018 |
347.07 |
| Aug 05 2016 |
5031 |
347.07 |
| Jul 29 2016 |
5031 |
347.07 |
| Jul 22 2016 |
5020 |
347.07 |
| Jun 28 2016 |
5021 |
347.07 |
| Jun 21 2016 |
5032 |
347.07 |
| Jun 14 2016 |
5032 |
347.07 |
| Jun 07 2016 |
5032 |
347.07 |
| May 31 2016 |
5032 |
347.07 |
| May 24 2016 |
5032 |
347.07 |
| May 17 2016 |
5028 |
347.07 |
| May 10 2016 |
5028 |
347.07 |
| May 03 2016 |
5028 |
347.07 |
| Apr 26 2016 |
5028 |
347.07 |
| Apr 19 2016 |
5025 |
347.07 |
| Apr 12 2016 |
5036 |
347.07 |
| Apr 05 2016 |
5036 |
347.07 |
| Mar 29 2016 |
5036 |
347.07 |
| Mar 22 2016 |
5035 |
347.07 |
| Mar 15 2016 |
5033 |
347.07 |
| Mar 08 2016 |
5038 |
347.07 |
| Mar 01 2016 |
5034 |
347.07 |
| Feb 23 2016 |
5026 |
347.07 |
| Feb 16 2016 |
5004 |
347.07 |
| Feb 09 2016 |
5004 |
347.07 |
| Feb 02 2016 |
4969 |
347.07 |
| Jan 26 2016 |
4982 |
347.07 |
| Jan 19 2016 |
4987 |
347.07 |
| Jan 12 2016 |
4721 |
347.07 |
| Jan 05 2016 |
4905 |
347.07 |
| Dec 29 2015 |
4904 |
347.07 |
| Dec 22 2015 |
4836 |
347.07 |
| Dec 15 2015 |
4776 |
347.07 |
| Dec 08 2015 |
4853 |
347.07 |
| Dec 01 2015 |
4799 |
347.07 |
| Nov 24 2015 |
4770 |
347.07 |
| Nov 17 2015 |
4559 |
347.07 |
| Nov 10 2015 |
4525 |
347.07 |
| Nov 03 2015 |
4572 |
347.07 |
