| Dec 22 2022 |
1640 |
319.33 |
| Dec 15 2022 |
1611 |
319.33 |
| Dec 08 2022 |
1620 |
319.33 |
| Dec 01 2022 |
1625 |
319.33 |
| Nov 24 2022 |
1615 |
319.33 |
| Nov 17 2022 |
1595 |
319.33 |
| Nov 10 2022 |
1595 |
319.33 |
| Nov 03 2022 |
1590 |
319.33 |
| Oct 27 2022 |
1550 |
319.33 |
| Oct 20 2022 |
1571 |
319.33 |
| Oct 13 2022 |
1563 |
319.33 |
| Oct 06 2022 |
1519 |
319.33 |
| Sep 29 2022 |
1499 |
319.33 |
| Sep 22 2022 |
1503 |
319.33 |
| Sep 15 2022 |
1488 |
319.33 |
| Sep 08 2022 |
1476 |
319.33 |
| Sep 01 2022 |
1472 |
319.33 |
| Aug 25 2022 |
1472 |
319.33 |
| Aug 18 2022 |
1472 |
319.33 |
| Aug 11 2022 |
1464 |
319.33 |
| Aug 04 2022 |
1449 |
319.33 |
| Jul 28 2022 |
1449 |
319.33 |
| Jul 21 2022 |
1449 |
319.33 |
| Jul 14 2022 |
1449 |
319.33 |
| Jul 07 2022 |
1449 |
319.33 |
| Jun 30 2022 |
1449 |
319.33 |
| Jun 23 2022 |
1454 |
319.33 |
| Jun 16 2022 |
1454 |
319.33 |
| Jun 09 2022 |
1454 |
319.33 |
| Jun 02 2022 |
1454 |
319.33 |
| May 26 2022 |
1451 |
319.33 |
| May 19 2022 |
1451 |
319.33 |
| May 12 2022 |
1451 |
319.33 |
| May 05 2022 |
1451 |
319.33 |
| Apr 28 2022 |
1451 |
319.33 |
| Apr 21 2022 |
1451 |
319.33 |
| Apr 14 2022 |
1451 |
319.33 |
| Apr 07 2022 |
1451 |
319.33 |
| Mar 31 2022 |
1451 |
319.33 |
| Mar 24 2022 |
1451 |
319.33 |
| Mar 17 2022 |
1452 |
319.33 |
| Mar 10 2022 |
1452 |
319.33 |
| Mar 03 2022 |
1452 |
319.33 |
| Feb 24 2022 |
1426 |
319.33 |
| Feb 17 2022 |
1431 |
319.33 |
| Feb 10 2022 |
1431 |
319.33 |
| Feb 03 2022 |
1428 |
319.33 |
| Jan 27 2022 |
1439 |
319.33 |
| Jan 20 2022 |
1394 |
319.33 |
| Jan 13 2022 |
1389 |
319.33 |
| Jan 06 2022 |
1575 |
319.33 |
| Dec 30 2021 |
1583 |
319.33 |
| Oct 28 2016 |
37404 |
725.09 |
| Oct 21 2016 |
37525 |
725.09 |
| Oct 14 2016 |
37685 |
725.09 |
| Oct 07 2016 |
37444 |
725.09 |
| Sep 30 2016 |
37359 |
725.09 |
| Sep 23 2016 |
36767 |
725.09 |
| Sep 16 2016 |
36160 |
725.09 |
| Sep 09 2016 |
35438 |
725.09 |
| Sep 02 2016 |
35301 |
725.09 |
| Aug 26 2016 |
35345 |
725.09 |
| Aug 19 2016 |
34755 |
725.09 |
| Aug 12 2016 |
34746 |
725.09 |
| Aug 05 2016 |
34767 |
725.09 |
| Jul 29 2016 |
34769 |
725.09 |
| Jul 22 2016 |
34736 |
725.09 |
| Jun 28 2016 |
34738 |
725.09 |
| Jun 21 2016 |
34825 |
725.09 |
| Jun 14 2016 |
34825 |
725.09 |
| Jun 07 2016 |
34827 |
725.09 |
| May 31 2016 |
34834 |
725.09 |
| May 24 2016 |
34834 |
725.09 |
| May 17 2016 |
34805 |
725.09 |
| May 10 2016 |
34806 |
725.09 |
| May 03 2016 |
34812 |
725.09 |
| Apr 26 2016 |
34807 |
725.09 |
| Apr 19 2016 |
34751 |
725.09 |
| Apr 12 2016 |
34828 |
725.09 |
| Apr 05 2016 |
34828 |
725.09 |
| Mar 29 2016 |
34828 |
725.09 |
| Mar 22 2016 |
34805 |
725.09 |
| Mar 15 2016 |
34806 |
725.09 |
| Mar 08 2016 |
34830 |
725.09 |
| Mar 01 2016 |
34825 |
725.09 |
| Feb 23 2016 |
34818 |
725.09 |
| Feb 16 2016 |
34729 |
725.09 |
| Feb 09 2016 |
34729 |
725.09 |
| Feb 02 2016 |
34660 |
725.09 |
| Jan 26 2016 |
34708 |
725.09 |
| Jan 19 2016 |
34722 |
725.09 |
| Jan 12 2016 |
34320 |
725.09 |
| Jan 05 2016 |
34821 |
725.09 |
| Dec 29 2015 |
34867 |
725.09 |
| Dec 22 2015 |
34622 |
725.09 |
| Dec 15 2015 |
34478 |
725.09 |
| Dec 08 2015 |
34866 |
725.09 |
| Dec 01 2015 |
35013 |
725.09 |
| Nov 24 2015 |
34716 |
725.09 |
| Nov 17 2015 |
34373 |
725.09 |
| Nov 10 2015 |
34478 |
725.09 |
