| Dec 02 2016 |
20837 |
507.35 |
| Nov 25 2016 |
19813 |
498.76 |
| Nov 18 2016 |
20090 |
498.76 |
| Nov 11 2016 |
20407 |
498.76 |
| Nov 04 2016 |
20485 |
498.76 |
| Oct 28 2016 |
21316 |
506.42 |
| Oct 21 2016 |
21439 |
506.42 |
| Oct 14 2016 |
21394 |
506.42 |
| Oct 07 2016 |
21225 |
506.42 |
| Sep 30 2016 |
21135 |
506.42 |
| Sep 23 2016 |
20763 |
506.42 |
| Sep 16 2016 |
20419 |
506.42 |
| Sep 09 2016 |
20193 |
506.42 |
| Sep 02 2016 |
20116 |
506.42 |
| Aug 26 2016 |
20149 |
506.42 |
| Aug 19 2016 |
19753 |
506.42 |
| Aug 12 2016 |
19740 |
506.42 |
| Aug 05 2016 |
19759 |
506.42 |
| Jul 29 2016 |
19761 |
506.42 |
| Jul 22 2016 |
19739 |
506.42 |
| Jun 28 2016 |
19741 |
506.42 |
| Jun 21 2016 |
19802 |
506.42 |
| Jun 14 2016 |
19802 |
506.42 |
| Jun 07 2016 |
19803 |
506.42 |
| May 31 2016 |
19812 |
506.42 |
| May 24 2016 |
19812 |
506.42 |
| May 17 2016 |
19794 |
506.42 |
| May 10 2016 |
19794 |
506.42 |
| May 03 2016 |
19798 |
506.42 |
| Apr 26 2016 |
19795 |
506.42 |
| Apr 19 2016 |
19767 |
506.42 |
| Apr 12 2016 |
19804 |
506.42 |
| Apr 05 2016 |
19804 |
506.42 |
| Mar 29 2016 |
19804 |
506.42 |
| Mar 22 2016 |
19793 |
506.42 |
| Mar 15 2016 |
19791 |
506.42 |
| Mar 08 2016 |
19811 |
506.42 |
| Mar 01 2016 |
19808 |
506.42 |
| Feb 23 2016 |
19803 |
506.42 |
| Feb 16 2016 |
19735 |
506.42 |
| Feb 09 2016 |
19735 |
506.42 |
| Feb 02 2016 |
19678 |
506.42 |
| Jan 26 2016 |
19714 |
506.42 |
| Jan 19 2016 |
19720 |
506.42 |
| Jan 12 2016 |
19272 |
506.42 |
| Jan 05 2016 |
19697 |
506.42 |
| Dec 29 2015 |
19714 |
506.42 |
| Dec 22 2015 |
19535 |
506.42 |
| Dec 15 2015 |
19391 |
505.96 |
| Dec 08 2015 |
19680 |
505.96 |
| Dec 01 2015 |
19756 |
505.96 |
| Nov 24 2015 |
21186 |
521.74 |
| Nov 17 2015 |
20868 |
521.74 |
| Nov 10 2015 |
20896 |
521.74 |
| Nov 03 2015 |
20916 |
521.74 |
